Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7080 | Ticks modelled | 13155 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1198.66 | Gross profit | 4599.30 | Gross loss | -3400.64 |
| Profit factor | 1.35 | Expected payoff | 3.29 | ||
| Absolute drawdown | 547.32 | Maximal drawdown | 547.80 (54.75%) | Relative drawdown | 54.75% (547.80) |
| Total trades | 364 | Short positions (won %) | 155 (27.10%) | Long positions (won %) | 209 (64.11%) |
| Profit trades (% of total) | 176 (48.35%) | Loss trades (% of total) | 188 (51.65%) | ||
| Largest | profit trade | 67.83 | loss trade | -20.35 | |
| Average | profit trade | 26.13 | loss trade | -18.09 | |
| Maximum | consecutive wins (profit in money) | 19 (767.26) | consecutive losses (loss in money) | 18 (-366.26) | |
| Maximal | consecutive profit (count of wins) | 767.26 (19) | consecutive loss (count of losses) | -366.26 (18) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 03:00 | sell | 1 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 03:00 | modify | 1 | 0.10 | 163.104 | 163.404 | 162.104 | ||
| 3 | 2025.06.02 05:05 | sell | 2 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 05:05 | modify | 2 | 0.10 | 163.173 | 163.473 | 162.173 | ||
| 5 | 2025.06.02 06:50 | sell | 3 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 06:50 | modify | 3 | 0.10 | 163.302 | 163.602 | 162.302 | ||
| 7 | 2025.06.02 07:00 | buy | 4 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 07:00 | modify | 4 | 0.10 | 163.323 | 163.023 | 164.323 | ||
| 9 | 2025.06.02 07:05 | buy | 5 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 07:05 | modify | 5 | 0.10 | 163.383 | 163.083 | 164.383 | ||
| 11 | 2025.06.02 07:25 | s/l | 1 | 0.10 | 163.404 | 163.404 | 162.104 | -20.35 | 979.65 |
| 12 | 2025.06.02 08:15 | buy | 6 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 13 | 2025.06.02 08:15 | modify | 6 | 0.10 | 163.189 | 162.889 | 164.189 | ||
| 14 | 2025.06.02 08:25 | s/l | 5 | 0.10 | 163.083 | 163.083 | 164.383 | -20.35 | 959.30 |
| 15 | 2025.06.02 09:00 | buy | 7 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 09:00 | modify | 7 | 0.10 | 163.257 | 162.957 | 164.257 | ||
| 17 | 2025.06.02 10:30 | buy | 8 | 0.10 | 163.128 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 10:30 | modify | 8 | 0.10 | 163.128 | 162.828 | 164.128 | ||
| 19 | 2025.06.02 10:55 | s/l | 4 | 0.10 | 163.023 | 163.023 | 164.323 | -20.35 | 938.95 |
| 20 | 2025.06.02 10:55 | buy | 9 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 21 | 2025.06.02 10:55 | modify | 9 | 0.10 | 163.050 | 162.750 | 164.050 | ||
| 22 | 2025.06.02 11:15 | s/l | 7 | 0.10 | 162.957 | 162.957 | 164.257 | -20.35 | 918.60 |
| 23 | 2025.06.02 11:15 | buy | 10 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 11:15 | modify | 10 | 0.10 | 163.003 | 162.703 | 164.003 | ||
| 25 | 2025.06.02 11:35 | buy | 11 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 11:35 | modify | 11 | 0.10 | 162.940 | 162.640 | 163.940 | ||
| 27 | 2025.06.02 11:40 | s/l | 6 | 0.10 | 162.889 | 162.889 | 164.189 | -20.35 | 898.25 |
| 28 | 2025.06.02 11:45 | sell | 12 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 29 | 2025.06.02 11:45 | modify | 12 | 0.10 | 162.863 | 163.163 | 161.863 | ||
| 30 | 2025.06.02 12:00 | sell | 13 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 31 | 2025.06.02 12:00 | modify | 13 | 0.10 | 162.943 | 163.243 | 161.943 | ||
| 32 | 2025.06.02 12:05 | sell | 14 | 0.10 | 163.008 | 0.000 | 0.000 | ||
| 33 | 2025.06.02 12:05 | modify | 14 | 0.10 | 163.008 | 163.308 | 162.008 | ||
| 34 | 2025.06.02 12:30 | sell | 15 | 0.10 | 163.107 | 0.000 | 0.000 | ||
| 35 | 2025.06.02 12:30 | modify | 15 | 0.10 | 163.107 | 163.407 | 162.107 | ||
| 36 | 2025.06.02 12:35 | s/l | 12 | 0.10 | 163.163 | 163.163 | 161.863 | -20.35 | 877.90 |
| 37 | 2025.06.02 13:35 | s/l | 13 | 0.10 | 163.243 | 163.243 | 161.943 | -20.35 | 857.55 |
| 38 | 2025.06.02 14:35 | s/l | 14 | 0.10 | 163.308 | 163.308 | 162.008 | -20.34 | 837.21 |
| 39 | 2025.06.02 14:45 | sell | 16 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 40 | 2025.06.02 14:45 | modify | 16 | 0.10 | 163.218 | 163.518 | 162.218 | ||
| 41 | 2025.06.02 16:00 | buy | 17 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 42 | 2025.06.02 16:00 | modify | 17 | 0.10 | 163.227 | 162.927 | 164.227 | ||
| 43 | 2025.06.02 16:10 | buy | 18 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 44 | 2025.06.02 16:10 | modify | 18 | 0.10 | 163.175 | 162.875 | 164.175 | ||
| 45 | 2025.06.02 17:40 | buy | 19 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 46 | 2025.06.02 17:40 | modify | 19 | 0.10 | 163.338 | 163.038 | 164.338 | ||
| 47 | 2025.06.02 18:50 | buy | 20 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 48 | 2025.06.02 18:50 | modify | 20 | 0.10 | 163.378 | 163.078 | 164.378 | ||
| 49 | 2025.06.02 18:55 | s/l | 15 | 0.10 | 163.407 | 163.407 | 162.107 | -20.35 | 816.86 |
| 50 | 2025.06.02 19:00 | close | 20 | 0.10 | 163.397 | 163.078 | 164.378 | 1.29 | 818.15 |
| 51 | 2025.06.02 19:00 | close | 19 | 0.10 | 163.397 | 163.038 | 164.338 | 4.00 | 822.15 |
| 52 | 2025.06.02 19:00 | close | 18 | 0.10 | 163.397 | 162.875 | 164.175 | 15.06 | 837.21 |
| 53 | 2025.06.02 19:00 | close | 17 | 0.10 | 163.397 | 162.927 | 164.227 | 11.53 | 848.74 |
| 54 | 2025.06.02 19:00 | close | 16 | 0.10 | 163.427 | 163.518 | 162.218 | -14.18 | 834.56 |
| 55 | 2025.06.02 19:00 | close | 11 | 0.10 | 163.397 | 162.640 | 163.940 | 31.00 | 865.56 |
| 56 | 2025.06.02 19:00 | close | 10 | 0.10 | 163.397 | 162.703 | 164.003 | 26.73 | 892.29 |
| 57 | 2025.06.02 19:00 | close | 9 | 0.10 | 163.397 | 162.750 | 164.050 | 23.54 | 915.83 |
| 58 | 2025.06.02 19:00 | close | 8 | 0.10 | 163.397 | 162.828 | 164.128 | 18.25 | 934.08 |
| 59 | 2025.06.02 19:00 | close | 3 | 0.10 | 163.427 | 163.602 | 162.302 | -8.48 | 925.60 |
| 60 | 2025.06.02 19:00 | close | 2 | 0.10 | 163.427 | 163.473 | 162.173 | -17.23 | 908.37 |
| 61 | 2025.06.03 03:00 | buy | 21 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 62 | 2025.06.03 03:00 | modify | 21 | 0.10 | 163.529 | 163.229 | 164.529 | ||
| 63 | 2025.06.03 03:15 | buy | 22 | 0.10 | 163.465 | 0.000 | 0.000 | ||
| 64 | 2025.06.03 03:15 | modify | 22 | 0.10 | 163.465 | 163.165 | 164.465 | ||
| 65 | 2025.06.03 03:30 | buy | 23 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 66 | 2025.06.03 03:30 | modify | 23 | 0.10 | 163.406 | 163.106 | 164.406 | ||
| 67 | 2025.06.03 04:55 | buy | 24 | 0.10 | 163.327 | 0.000 | 0.000 | ||
| 68 | 2025.06.03 04:55 | modify | 24 | 0.10 | 163.327 | 163.027 | 164.327 | ||
| 69 | 2025.06.03 05:25 | s/l | 21 | 0.10 | 163.229 | 163.229 | 164.529 | -20.35 | 888.02 |
| 70 | 2025.06.03 05:30 | buy | 25 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 71 | 2025.06.03 05:30 | modify | 25 | 0.10 | 163.224 | 162.924 | 164.224 | ||
| 72 | 2025.06.03 06:00 | buy | 26 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 06:00 | modify | 26 | 0.10 | 163.313 | 163.013 | 164.313 | ||
| 74 | 2025.06.03 06:45 | sell | 27 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 06:45 | modify | 27 | 0.10 | 163.345 | 163.645 | 162.345 | ||
| 76 | 2025.06.03 07:05 | sell | 28 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 77 | 2025.06.03 07:05 | modify | 28 | 0.10 | 163.257 | 163.557 | 162.257 | ||
| 78 | 2025.06.03 07:15 | s/l | 22 | 0.10 | 163.165 | 163.165 | 164.465 | -20.35 | 867.67 |
| 79 | 2025.06.03 07:20 | s/l | 23 | 0.10 | 163.106 | 163.106 | 164.406 | -20.35 | 847.32 |
| 80 | 2025.06.03 07:25 | s/l | 24 | 0.10 | 163.027 | 163.027 | 164.327 | -20.35 | 826.97 |
| 81 | 2025.06.03 07:25 | s/l | 26 | 0.10 | 163.013 | 163.013 | 164.313 | -20.35 | 806.62 |
| 82 | 2025.06.03 07:25 | sell | 29 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 07:25 | modify | 29 | 0.10 | 163.016 | 163.316 | 162.016 | ||
| 84 | 2025.06.03 08:15 | sell | 30 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 08:15 | modify | 30 | 0.10 | 162.937 | 163.237 | 161.937 | ||
| 86 | 2025.06.03 08:20 | s/l | 25 | 0.10 | 162.924 | 162.924 | 164.224 | -20.35 | 786.27 |
| 87 | 2025.06.03 08:20 | sell | 31 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 88 | 2025.06.03 08:20 | modify | 31 | 0.10 | 162.819 | 163.119 | 161.819 | ||
| 89 | 2025.06.03 08:30 | sell | 32 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 90 | 2025.06.03 08:30 | modify | 32 | 0.10 | 162.899 | 163.199 | 161.899 | ||
| 91 | 2025.06.03 09:30 | s/l | 31 | 0.10 | 163.119 | 163.119 | 161.819 | -20.35 | 765.92 |
| 92 | 2025.06.03 09:30 | sell | 33 | 0.10 | 163.086 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 09:30 | modify | 33 | 0.10 | 163.086 | 163.386 | 162.086 | ||
| 94 | 2025.06.03 12:40 | s/l | 32 | 0.10 | 163.199 | 163.199 | 161.899 | -20.35 | 745.57 |
| 95 | 2025.06.03 12:40 | sell | 34 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 96 | 2025.06.03 12:40 | modify | 34 | 0.10 | 163.149 | 163.449 | 162.149 | ||
| 97 | 2025.06.03 12:55 | s/l | 30 | 0.10 | 163.237 | 163.237 | 161.937 | -20.35 | 725.22 |
| 98 | 2025.06.03 13:00 | buy | 35 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 13:00 | modify | 35 | 0.10 | 163.271 | 162.971 | 164.271 | ||
| 100 | 2025.06.03 13:30 | s/l | 29 | 0.10 | 163.316 | 163.316 | 162.016 | -20.35 | 704.87 |
| 101 | 2025.06.03 13:40 | s/l | 33 | 0.10 | 163.386 | 163.386 | 162.086 | -20.34 | 684.53 |
| 102 | 2025.06.03 13:40 | buy | 36 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 13:40 | modify | 36 | 0.10 | 163.414 | 163.114 | 164.414 | ||
| 104 | 2025.06.03 13:45 | s/l | 34 | 0.10 | 163.449 | 163.449 | 162.149 | -20.35 | 664.18 |
| 105 | 2025.06.03 14:00 | buy | 37 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 106 | 2025.06.03 14:00 | modify | 37 | 0.10 | 163.462 | 163.162 | 164.462 | ||
| 107 | 2025.06.03 14:05 | s/l | 28 | 0.10 | 163.557 | 163.557 | 162.257 | -20.34 | 643.84 |
| 108 | 2025.06.03 14:05 | buy | 38 | 0.10 | 163.611 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 14:05 | modify | 38 | 0.10 | 163.611 | 163.311 | 164.611 | ||
| 110 | 2025.06.03 14:10 | s/l | 27 | 0.10 | 163.645 | 163.645 | 162.345 | -20.35 | 623.49 |
| 111 | 2025.06.03 14:30 | buy | 39 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 112 | 2025.06.03 14:30 | modify | 39 | 0.10 | 163.770 | 163.470 | 164.770 | ||
| 113 | 2025.06.03 15:50 | buy | 40 | 0.10 | 163.808 | 0.000 | 0.000 | ||
| 114 | 2025.06.03 15:50 | modify | 40 | 0.10 | 163.808 | 163.508 | 164.808 | ||
| 115 | 2025.06.03 19:00 | close | 40 | 0.10 | 163.695 | 163.508 | 164.808 | -7.67 | 615.82 |
| 116 | 2025.06.03 19:00 | close | 39 | 0.10 | 163.695 | 163.470 | 164.770 | -5.09 | 610.73 |
| 117 | 2025.06.03 19:00 | close | 38 | 0.10 | 163.695 | 163.311 | 164.611 | 5.70 | 616.43 |
| 118 | 2025.06.03 19:00 | close | 37 | 0.10 | 163.695 | 163.162 | 164.462 | 15.80 | 632.23 |
| 119 | 2025.06.03 19:00 | close | 36 | 0.10 | 163.695 | 163.114 | 164.414 | 19.06 | 651.29 |
| 120 | 2025.06.03 19:00 | close | 35 | 0.10 | 163.695 | 162.971 | 164.271 | 28.76 | 680.05 |
| 121 | 2025.06.04 03:00 | buy | 41 | 0.10 | 163.760 | 0.000 | 0.000 | ||
| 122 | 2025.06.04 03:00 | modify | 41 | 0.10 | 163.760 | 163.460 | 164.760 | ||
| 123 | 2025.06.04 03:20 | sell | 42 | 0.10 | 163.755 | 0.000 | 0.000 | ||
| 124 | 2025.06.04 03:20 | modify | 42 | 0.10 | 163.755 | 164.055 | 162.755 | ||
| 125 | 2025.06.04 03:25 | sell | 43 | 0.10 | 163.806 | 0.000 | 0.000 | ||
| 126 | 2025.06.04 03:25 | modify | 43 | 0.10 | 163.806 | 164.106 | 162.806 | ||
| 127 | 2025.06.04 04:10 | sell | 44 | 0.10 | 163.861 | 0.000 | 0.000 | ||
| 128 | 2025.06.04 04:10 | modify | 44 | 0.10 | 163.861 | 164.161 | 162.861 | ||
| 129 | 2025.06.04 04:45 | sell | 45 | 0.10 | 163.910 | 0.000 | 0.000 | ||
| 130 | 2025.06.04 04:45 | modify | 45 | 0.10 | 163.910 | 164.210 | 162.910 | ||
| 131 | 2025.06.04 05:00 | sell | 46 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 132 | 2025.06.04 05:00 | modify | 46 | 0.10 | 163.970 | 164.270 | 162.970 | ||
| 133 | 2025.06.04 05:40 | buy | 47 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 134 | 2025.06.04 05:40 | modify | 47 | 0.10 | 163.930 | 163.630 | 164.930 | ||
| 135 | 2025.06.04 06:15 | buy | 48 | 0.10 | 163.866 | 0.000 | 0.000 | ||
| 136 | 2025.06.04 06:15 | modify | 48 | 0.10 | 163.866 | 163.566 | 164.866 | ||
| 137 | 2025.06.04 06:55 | buy | 49 | 0.10 | 163.822 | 0.000 | 0.000 | ||
| 138 | 2025.06.04 06:55 | modify | 49 | 0.10 | 163.822 | 163.522 | 164.822 | ||
| 139 | 2025.06.04 08:00 | s/l | 42 | 0.10 | 164.055 | 164.055 | 162.755 | -20.35 | 659.70 |
| 140 | 2025.06.04 08:00 | s/l | 43 | 0.10 | 164.106 | 164.106 | 162.806 | -20.35 | 639.35 |
| 141 | 2025.06.04 08:05 | s/l | 44 | 0.10 | 164.161 | 164.161 | 162.861 | -20.35 | 619.00 |
| 142 | 2025.06.04 08:10 | sell | 50 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 08:10 | modify | 50 | 0.10 | 164.072 | 164.372 | 163.072 | ||
| 144 | 2025.06.04 08:25 | buy | 51 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 08:25 | modify | 51 | 0.10 | 164.096 | 163.796 | 165.096 | ||
| 146 | 2025.06.04 09:00 | buy | 52 | 0.10 | 164.056 | 0.000 | 0.000 | ||
| 147 | 2025.06.04 09:00 | modify | 52 | 0.10 | 164.056 | 163.756 | 165.056 | ||
| 148 | 2025.06.04 09:15 | buy | 53 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 149 | 2025.06.04 09:15 | modify | 53 | 0.10 | 163.978 | 163.678 | 164.978 | ||
| 150 | 2025.06.04 10:05 | s/l | 45 | 0.10 | 164.210 | 164.210 | 162.910 | -20.35 | 598.65 |
| 151 | 2025.06.04 10:55 | buy | 54 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 152 | 2025.06.04 10:55 | modify | 54 | 0.10 | 164.259 | 163.959 | 165.259 | ||
| 153 | 2025.06.04 11:40 | s/l | 46 | 0.10 | 164.270 | 164.270 | 162.970 | -20.35 | 578.30 |
| 154 | 2025.06.04 12:20 | s/l | 54 | 0.10 | 163.959 | 163.959 | 165.259 | -20.35 | 557.95 |
| 155 | 2025.06.04 12:40 | s/l | 51 | 0.10 | 163.796 | 163.796 | 165.096 | -20.35 | 537.60 |
| 156 | 2025.06.04 12:45 | s/l | 52 | 0.10 | 163.756 | 163.756 | 165.056 | -20.35 | 517.25 |
| 157 | 2025.06.04 13:50 | sell | 55 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 158 | 2025.06.04 13:50 | modify | 55 | 0.10 | 163.917 | 164.217 | 162.917 | ||
| 159 | 2025.06.04 14:00 | sell | 56 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 160 | 2025.06.04 14:00 | modify | 56 | 0.10 | 163.778 | 164.078 | 162.778 | ||
| 161 | 2025.06.04 14:05 | s/l | 47 | 0.10 | 163.630 | 163.630 | 164.930 | -20.35 | 496.90 |
| 162 | 2025.06.04 14:05 | s/l | 48 | 0.10 | 163.566 | 163.566 | 164.866 | -20.35 | 476.55 |
| 163 | 2025.06.04 14:05 | s/l | 53 | 0.10 | 163.678 | 163.678 | 164.978 | -20.35 | 456.20 |
| 164 | 2025.06.04 14:05 | sell | 57 | 0.10 | 163.581 | 0.000 | 0.000 | ||
| 165 | 2025.06.04 14:05 | modify | 57 | 0.10 | 163.581 | 163.881 | 162.581 | ||
| 166 | 2025.06.04 14:10 | s/l | 49 | 0.10 | 163.522 | 163.522 | 164.822 | -20.35 | 435.85 |
| 167 | 2025.06.04 14:25 | sell | 58 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 168 | 2025.06.04 14:25 | modify | 58 | 0.10 | 163.535 | 163.835 | 162.535 | ||
| 169 | 2025.06.04 14:45 | s/l | 41 | 0.10 | 163.460 | 163.460 | 164.760 | -20.35 | 415.50 |
| 170 | 2025.06.04 16:50 | t/p | 50 | 0.10 | 163.072 | 164.372 | 163.072 | 67.82 | 483.32 |
| 171 | 2025.06.04 16:50 | sell | 59 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 172 | 2025.06.04 16:50 | modify | 59 | 0.10 | 163.061 | 163.361 | 162.061 | ||
| 173 | 2025.06.04 19:00 | close | 59 | 0.10 | 163.120 | 163.361 | 162.061 | -4.00 | 479.32 |
| 174 | 2025.06.04 19:00 | close | 58 | 0.10 | 163.120 | 163.835 | 162.535 | 28.15 | 507.47 |
| 175 | 2025.06.04 19:00 | close | 57 | 0.10 | 163.120 | 163.881 | 162.581 | 31.27 | 538.74 |
| 176 | 2025.06.04 19:00 | close | 56 | 0.10 | 163.120 | 164.078 | 162.778 | 44.63 | 583.37 |
| 177 | 2025.06.04 19:00 | close | 55 | 0.10 | 163.120 | 164.217 | 162.917 | 54.06 | 637.43 |
| 178 | 2025.06.05 03:00 | buy | 60 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 179 | 2025.06.05 03:00 | modify | 60 | 0.10 | 163.180 | 162.880 | 164.180 | ||
| 180 | 2025.06.05 03:05 | buy | 61 | 0.10 | 163.110 | 0.000 | 0.000 | ||
| 181 | 2025.06.05 03:05 | modify | 61 | 0.10 | 163.110 | 162.810 | 164.110 | ||
| 182 | 2025.06.05 04:35 | buy | 62 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 183 | 2025.06.05 04:35 | modify | 62 | 0.10 | 163.256 | 162.956 | 164.256 | ||
| 184 | 2025.06.05 05:30 | buy | 63 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 185 | 2025.06.05 05:30 | modify | 63 | 0.10 | 163.313 | 163.013 | 164.313 | ||
| 186 | 2025.06.05 06:10 | buy | 64 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 187 | 2025.06.05 06:10 | modify | 64 | 0.10 | 163.363 | 163.063 | 164.363 | ||
| 188 | 2025.06.05 07:15 | buy | 65 | 0.10 | 163.515 | 0.000 | 0.000 | ||
| 189 | 2025.06.05 07:15 | modify | 65 | 0.10 | 163.515 | 163.215 | 164.515 | ||
| 190 | 2025.06.05 12:50 | buy | 66 | 0.10 | 163.865 | 0.000 | 0.000 | ||
| 191 | 2025.06.05 12:50 | modify | 66 | 0.10 | 163.865 | 163.565 | 164.865 | ||
| 192 | 2025.06.05 13:10 | close | 66 | 0.10 | 164.073 | 163.565 | 164.865 | 14.11 | 651.54 |
| 193 | 2025.06.05 13:10 | close | 65 | 0.10 | 164.073 | 163.215 | 164.515 | 37.85 | 689.39 |
| 194 | 2025.06.05 13:10 | close | 64 | 0.10 | 164.073 | 163.063 | 164.363 | 48.16 | 737.55 |
| 195 | 2025.06.05 13:10 | close | 63 | 0.10 | 164.073 | 163.013 | 164.313 | 51.55 | 789.10 |
| 196 | 2025.06.05 13:10 | close | 62 | 0.10 | 164.073 | 162.956 | 164.256 | 55.42 | 844.52 |
| 197 | 2025.06.05 13:10 | close | 61 | 0.10 | 164.073 | 162.810 | 164.110 | 65.32 | 909.84 |
| 198 | 2025.06.05 13:10 | close | 60 | 0.10 | 164.073 | 162.880 | 164.180 | 60.57 | 970.41 |
| 199 | 2025.06.06 03:00 | buy | 67 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 200 | 2025.06.06 03:00 | modify | 67 | 0.10 | 164.551 | 164.251 | 165.551 | ||
| 201 | 2025.06.06 03:05 | buy | 68 | 0.10 | 164.485 | 0.000 | 0.000 | ||
| 202 | 2025.06.06 03:05 | modify | 68 | 0.10 | 164.485 | 164.185 | 165.485 | ||
| 203 | 2025.06.06 06:05 | sell | 69 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 204 | 2025.06.06 06:05 | modify | 69 | 0.10 | 164.506 | 164.806 | 163.506 | ||
| 205 | 2025.06.06 06:15 | sell | 70 | 0.10 | 164.601 | 0.000 | 0.000 | ||
| 206 | 2025.06.06 06:15 | modify | 70 | 0.10 | 164.601 | 164.901 | 163.601 | ||
| 207 | 2025.06.06 06:35 | sell | 71 | 0.10 | 164.709 | 0.000 | 0.000 | ||
| 208 | 2025.06.06 06:35 | modify | 71 | 0.10 | 164.709 | 165.009 | 163.709 | ||
| 209 | 2025.06.06 06:55 | s/l | 69 | 0.10 | 164.806 | 164.806 | 163.506 | -20.34 | 950.07 |
| 210 | 2025.06.06 07:00 | buy | 72 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 211 | 2025.06.06 07:00 | modify | 72 | 0.10 | 164.729 | 164.429 | 165.729 | ||
| 212 | 2025.06.06 07:15 | buy | 73 | 0.10 | 164.589 | 0.000 | 0.000 | ||
| 213 | 2025.06.06 07:15 | modify | 73 | 0.10 | 164.589 | 164.289 | 165.589 | ||
| 214 | 2025.06.06 07:45 | s/l | 72 | 0.10 | 164.429 | 164.429 | 165.729 | -20.35 | 929.72 |
| 215 | 2025.06.06 08:10 | buy | 74 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 216 | 2025.06.06 08:10 | modify | 74 | 0.10 | 164.431 | 164.131 | 165.431 | ||
| 217 | 2025.06.06 09:10 | sell | 75 | 0.10 | 164.474 | 0.000 | 0.000 | ||
| 218 | 2025.06.06 09:10 | modify | 75 | 0.10 | 164.474 | 164.774 | 163.474 | ||
| 219 | 2025.06.06 09:55 | sell | 76 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 220 | 2025.06.06 09:55 | modify | 76 | 0.10 | 164.648 | 164.948 | 163.648 | ||
| 221 | 2025.06.06 10:35 | sell | 77 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 222 | 2025.06.06 10:35 | modify | 77 | 0.10 | 164.520 | 164.820 | 163.520 | ||
| 223 | 2025.06.06 11:25 | buy | 78 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 224 | 2025.06.06 11:25 | modify | 78 | 0.10 | 164.697 | 164.397 | 165.697 | ||
| 225 | 2025.06.06 12:35 | s/l | 75 | 0.10 | 164.774 | 164.774 | 163.474 | -20.34 | 909.38 |
| 226 | 2025.06.06 12:35 | s/l | 77 | 0.10 | 164.820 | 164.820 | 163.520 | -20.34 | 889.04 |
| 227 | 2025.06.06 12:45 | s/l | 70 | 0.10 | 164.901 | 164.901 | 163.601 | -20.35 | 868.69 |
| 228 | 2025.06.06 12:50 | buy | 79 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 229 | 2025.06.06 12:50 | modify | 79 | 0.10 | 164.874 | 164.574 | 165.874 | ||
| 230 | 2025.06.06 12:55 | buy | 80 | 0.10 | 164.770 | 0.000 | 0.000 | ||
| 231 | 2025.06.06 12:55 | modify | 80 | 0.10 | 164.770 | 164.470 | 165.770 | ||
| 232 | 2025.06.06 13:05 | s/l | 76 | 0.10 | 164.948 | 164.948 | 163.648 | -20.34 | 848.35 |
| 233 | 2025.06.06 13:45 | s/l | 71 | 0.10 | 165.009 | 165.009 | 163.709 | -20.35 | 828.00 |
| 234 | 2025.06.06 14:00 | buy | 81 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 235 | 2025.06.06 14:00 | modify | 81 | 0.10 | 165.080 | 164.780 | 166.080 | ||
| 236 | 2025.06.06 14:15 | buy | 82 | 0.10 | 165.213 | 0.000 | 0.000 | ||
| 237 | 2025.06.06 14:15 | modify | 82 | 0.10 | 165.213 | 164.913 | 166.213 | ||
| 238 | 2025.06.06 19:00 | close | 82 | 0.10 | 165.082 | 164.913 | 166.213 | -8.89 | 819.11 |
| 239 | 2025.06.06 19:00 | close | 81 | 0.10 | 165.082 | 164.780 | 166.080 | 0.14 | 819.25 |
| 240 | 2025.06.06 19:00 | close | 80 | 0.10 | 165.082 | 164.470 | 165.770 | 21.16 | 840.41 |
| 241 | 2025.06.06 19:00 | close | 79 | 0.10 | 165.082 | 164.574 | 165.874 | 14.11 | 854.52 |
| 242 | 2025.06.06 19:00 | close | 78 | 0.10 | 165.082 | 164.397 | 165.697 | 26.11 | 880.63 |
| 243 | 2025.06.06 19:00 | close | 74 | 0.10 | 165.082 | 164.131 | 165.431 | 44.16 | 924.79 |
| 244 | 2025.06.06 19:00 | close | 73 | 0.10 | 165.082 | 164.289 | 165.589 | 33.44 | 958.23 |
| 245 | 2025.06.06 19:00 | close | 68 | 0.10 | 165.082 | 164.185 | 165.485 | 40.49 | 998.72 |
| 246 | 2025.06.06 19:00 | close | 67 | 0.10 | 165.082 | 164.251 | 165.551 | 36.02 | 1034.74 |
| 247 | 2025.06.09 03:00 | buy | 83 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 248 | 2025.06.09 03:00 | modify | 83 | 0.10 | 165.005 | 164.705 | 166.005 | ||
| 249 | 2025.06.09 03:05 | buy | 84 | 0.10 | 164.928 | 0.000 | 0.000 | ||
| 250 | 2025.06.09 03:05 | modify | 84 | 0.10 | 164.928 | 164.628 | 165.928 | ||
| 251 | 2025.06.09 03:40 | sell | 85 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 252 | 2025.06.09 03:40 | modify | 85 | 0.10 | 164.930 | 165.230 | 163.930 | ||
| 253 | 2025.06.09 04:25 | sell | 86 | 0.10 | 164.849 | 0.000 | 0.000 | ||
| 254 | 2025.06.09 04:25 | modify | 86 | 0.10 | 164.849 | 165.149 | 163.849 | ||
| 255 | 2025.06.09 06:30 | sell | 87 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 256 | 2025.06.09 06:30 | modify | 87 | 0.10 | 164.794 | 165.094 | 163.794 | ||
| 257 | 2025.06.09 07:15 | sell | 88 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 258 | 2025.06.09 07:15 | modify | 88 | 0.10 | 164.730 | 165.030 | 163.730 | ||
| 259 | 2025.06.09 07:45 | s/l | 83 | 0.10 | 164.705 | 164.705 | 166.005 | -20.35 | 1014.39 |
| 260 | 2025.06.09 07:55 | s/l | 84 | 0.10 | 164.628 | 164.628 | 165.928 | -20.34 | 994.05 |
| 261 | 2025.06.09 07:55 | sell | 89 | 0.10 | 164.611 | 0.000 | 0.000 | ||
| 262 | 2025.06.09 07:55 | modify | 89 | 0.10 | 164.611 | 164.911 | 163.611 | ||
| 263 | 2025.06.09 08:40 | sell | 90 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 264 | 2025.06.09 08:40 | modify | 90 | 0.10 | 164.682 | 164.982 | 163.682 | ||
| 265 | 2025.06.09 10:45 | sell | 91 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 266 | 2025.06.09 10:45 | modify | 91 | 0.10 | 164.554 | 164.854 | 163.554 | ||
| 267 | 2025.06.09 11:45 | s/l | 91 | 0.10 | 164.854 | 164.854 | 163.554 | -20.35 | 973.70 |
| 268 | 2025.06.09 11:55 | s/l | 89 | 0.10 | 164.911 | 164.911 | 163.611 | -20.34 | 953.36 |
| 269 | 2025.06.09 11:55 | s/l | 90 | 0.10 | 164.982 | 164.982 | 163.682 | -20.35 | 933.01 |
| 270 | 2025.06.09 12:35 | buy | 92 | 0.10 | 164.878 | 0.000 | 0.000 | ||
| 271 | 2025.06.09 12:35 | modify | 92 | 0.10 | 164.878 | 164.578 | 165.878 | ||
| 272 | 2025.06.09 13:45 | buy | 93 | 0.10 | 164.959 | 0.000 | 0.000 | ||
| 273 | 2025.06.09 13:45 | modify | 93 | 0.10 | 164.959 | 164.659 | 165.959 | ||
| 274 | 2025.06.09 15:05 | s/l | 88 | 0.10 | 165.030 | 165.030 | 163.730 | -20.35 | 912.66 |
| 275 | 2025.06.09 17:15 | sell | 94 | 0.10 | 164.975 | 0.000 | 0.000 | ||
| 276 | 2025.06.09 17:15 | modify | 94 | 0.10 | 164.975 | 165.275 | 163.975 | ||
| 277 | 2025.06.09 17:45 | buy | 95 | 0.10 | 165.001 | 0.000 | 0.000 | ||
| 278 | 2025.06.09 17:45 | modify | 95 | 0.10 | 165.001 | 164.701 | 166.001 | ||
| 279 | 2025.06.09 18:25 | buy | 96 | 0.10 | 165.086 | 0.000 | 0.000 | ||
| 280 | 2025.06.09 18:25 | modify | 96 | 0.10 | 165.086 | 164.786 | 166.086 | ||
| 281 | 2025.06.09 18:30 | s/l | 87 | 0.10 | 165.094 | 165.094 | 163.794 | -20.35 | 892.31 |
| 282 | 2025.06.09 18:45 | buy | 97 | 0.10 | 165.141 | 0.000 | 0.000 | ||
| 283 | 2025.06.09 18:45 | modify | 97 | 0.10 | 165.141 | 164.841 | 166.141 | ||
| 284 | 2025.06.09 18:50 | s/l | 86 | 0.10 | 165.149 | 165.149 | 163.849 | -20.35 | 871.96 |
| 285 | 2025.06.09 18:55 | buy | 98 | 0.10 | 165.189 | 0.000 | 0.000 | ||
| 286 | 2025.06.09 18:55 | modify | 98 | 0.10 | 165.189 | 164.889 | 166.189 | ||
| 287 | 2025.06.09 19:00 | s/l | 85 | 0.10 | 165.230 | 165.230 | 163.930 | -20.35 | 851.61 |
| 288 | 2025.06.09 19:00 | close | 98 | 0.10 | 165.197 | 164.889 | 166.189 | 0.54 | 852.15 |
| 289 | 2025.06.09 19:00 | close | 97 | 0.10 | 165.197 | 164.841 | 166.141 | 3.80 | 855.95 |
| 290 | 2025.06.09 19:00 | close | 96 | 0.10 | 165.197 | 164.786 | 166.086 | 7.53 | 863.48 |
| 291 | 2025.06.09 19:00 | close | 95 | 0.10 | 165.197 | 164.701 | 166.001 | 13.29 | 876.77 |
| 292 | 2025.06.09 19:00 | close | 94 | 0.10 | 165.227 | 165.275 | 163.975 | -17.09 | 859.68 |
| 293 | 2025.06.09 19:00 | close | 93 | 0.10 | 165.197 | 164.659 | 165.959 | 16.14 | 875.82 |
| 294 | 2025.06.09 19:00 | close | 92 | 0.10 | 165.197 | 164.578 | 165.878 | 21.64 | 897.46 |
| 295 | 2025.06.10 03:00 | buy | 99 | 0.10 | 165.232 | 0.000 | 0.000 | ||
| 296 | 2025.06.10 03:00 | modify | 99 | 0.10 | 165.232 | 164.932 | 166.232 | ||
| 297 | 2025.06.10 03:30 | buy | 100 | 0.10 | 165.167 | 0.000 | 0.000 | ||
| 298 | 2025.06.10 03:30 | modify | 100 | 0.10 | 165.167 | 164.867 | 166.167 | ||
| 299 | 2025.06.10 04:30 | sell | 101 | 0.10 | 165.121 | 0.000 | 0.000 | ||
| 300 | 2025.06.10 04:30 | modify | 101 | 0.10 | 165.121 | 165.421 | 164.121 | ||
| 301 | 2025.06.10 05:00 | sell | 102 | 0.10 | 165.220 | 0.000 | 0.000 | ||
| 302 | 2025.06.10 05:00 | modify | 102 | 0.10 | 165.220 | 165.520 | 164.220 | ||
| 303 | 2025.06.10 05:25 | sell | 103 | 0.10 | 164.996 | 0.000 | 0.000 | ||
| 304 | 2025.06.10 05:25 | modify | 103 | 0.10 | 164.996 | 165.296 | 163.996 | ||
| 305 | 2025.06.10 05:30 | s/l | 99 | 0.10 | 164.932 | 164.932 | 166.232 | -20.34 | 877.12 |
| 306 | 2025.06.10 05:30 | buy | 104 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 307 | 2025.06.10 05:30 | modify | 104 | 0.10 | 164.977 | 164.677 | 165.977 | ||
| 308 | 2025.06.10 05:35 | s/l | 100 | 0.10 | 164.867 | 164.867 | 166.167 | -20.35 | 856.77 |
| 309 | 2025.06.10 05:35 | buy | 105 | 0.10 | 164.927 | 0.000 | 0.000 | ||
| 310 | 2025.06.10 05:35 | modify | 105 | 0.10 | 164.927 | 164.627 | 165.927 | ||
| 311 | 2025.06.10 06:20 | buy | 106 | 0.10 | 164.901 | 0.000 | 0.000 | ||
| 312 | 2025.06.10 06:20 | modify | 106 | 0.10 | 164.901 | 164.601 | 165.901 | ||
| 313 | 2025.06.10 06:45 | sell | 107 | 0.10 | 164.776 | 0.000 | 0.000 | ||
| 314 | 2025.06.10 06:45 | modify | 107 | 0.10 | 164.776 | 165.076 | 163.776 | ||
| 315 | 2025.06.10 07:10 | s/l | 104 | 0.10 | 164.677 | 164.677 | 165.977 | -20.35 | 836.42 |
| 316 | 2025.06.10 07:15 | s/l | 105 | 0.10 | 164.627 | 164.627 | 165.927 | -20.35 | 816.07 |
| 317 | 2025.06.10 07:15 | sell | 108 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 318 | 2025.06.10 07:15 | modify | 108 | 0.10 | 164.724 | 165.024 | 163.724 | ||
| 319 | 2025.06.10 07:25 | sell | 109 | 0.10 | 164.902 | 0.000 | 0.000 | ||
| 320 | 2025.06.10 07:25 | modify | 109 | 0.10 | 164.902 | 165.202 | 163.902 | ||
| 321 | 2025.06.10 08:40 | sell | 110 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 322 | 2025.06.10 08:40 | modify | 110 | 0.10 | 164.972 | 165.272 | 163.972 | ||
| 323 | 2025.06.10 08:55 | s/l | 108 | 0.10 | 165.024 | 165.024 | 163.724 | -20.35 | 795.72 |
| 324 | 2025.06.10 09:00 | s/l | 107 | 0.10 | 165.076 | 165.076 | 163.776 | -20.35 | 775.37 |
| 325 | 2025.06.10 09:40 | s/l | 109 | 0.10 | 165.202 | 165.202 | 163.902 | -20.35 | 755.02 |
| 326 | 2025.06.10 09:55 | s/l | 110 | 0.10 | 165.272 | 165.272 | 163.972 | -20.35 | 734.67 |
| 327 | 2025.06.10 10:00 | s/l | 103 | 0.10 | 165.296 | 165.296 | 163.996 | -20.35 | 714.32 |
| 328 | 2025.06.10 11:10 | buy | 111 | 0.10 | 165.158 | 0.000 | 0.000 | ||
| 329 | 2025.06.10 11:10 | modify | 111 | 0.10 | 165.158 | 164.858 | 166.158 | ||
| 330 | 2025.06.10 12:05 | buy | 112 | 0.10 | 165.296 | 0.000 | 0.000 | ||
| 331 | 2025.06.10 12:05 | modify | 112 | 0.10 | 165.296 | 164.996 | 166.296 | ||
| 332 | 2025.06.10 12:20 | buy | 113 | 0.10 | 165.230 | 0.000 | 0.000 | ||
| 333 | 2025.06.10 12:20 | modify | 113 | 0.10 | 165.230 | 164.930 | 166.230 | ||
| 334 | 2025.06.10 13:10 | s/l | 101 | 0.10 | 165.421 | 165.421 | 164.121 | -20.34 | 693.98 |
| 335 | 2025.06.10 13:25 | buy | 114 | 0.10 | 165.384 | 0.000 | 0.000 | ||
| 336 | 2025.06.10 13:25 | modify | 114 | 0.10 | 165.384 | 165.084 | 166.384 | ||
| 337 | 2025.06.10 13:35 | buy | 115 | 0.10 | 165.335 | 0.000 | 0.000 | ||
| 338 | 2025.06.10 13:35 | modify | 115 | 0.10 | 165.335 | 165.035 | 166.335 | ||
| 339 | 2025.06.10 14:30 | buy | 116 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 340 | 2025.06.10 14:30 | modify | 116 | 0.10 | 165.495 | 165.195 | 166.495 | ||
| 341 | 2025.06.10 15:05 | s/l | 102 | 0.10 | 165.520 | 165.520 | 164.220 | -20.35 | 673.63 |
| 342 | 2025.06.10 19:00 | close | 116 | 0.10 | 165.547 | 165.195 | 166.495 | 3.53 | 677.16 |
| 343 | 2025.06.10 19:00 | close | 115 | 0.10 | 165.547 | 165.035 | 166.335 | 14.38 | 691.54 |
| 344 | 2025.06.10 19:00 | close | 114 | 0.10 | 165.547 | 165.084 | 166.384 | 11.06 | 702.60 |
| 345 | 2025.06.10 19:00 | close | 113 | 0.10 | 165.547 | 164.930 | 166.230 | 21.50 | 724.10 |
| 346 | 2025.06.10 19:00 | close | 112 | 0.10 | 165.547 | 164.996 | 166.296 | 17.02 | 741.12 |
| 347 | 2025.06.10 19:00 | close | 111 | 0.10 | 165.547 | 164.858 | 166.158 | 26.39 | 767.51 |
| 348 | 2025.06.10 19:00 | close | 106 | 0.10 | 165.547 | 164.601 | 165.901 | 43.82 | 811.33 |
| 349 | 2025.06.11 03:00 | buy | 117 | 0.10 | 165.492 | 0.000 | 0.000 | ||
| 350 | 2025.06.11 03:00 | modify | 117 | 0.10 | 165.492 | 165.192 | 166.492 | ||
| 351 | 2025.06.11 03:25 | buy | 118 | 0.10 | 165.559 | 0.000 | 0.000 | ||
| 352 | 2025.06.11 03:25 | modify | 118 | 0.10 | 165.559 | 165.259 | 166.559 | ||
| 353 | 2025.06.11 04:00 | sell | 119 | 0.10 | 165.541 | 0.000 | 0.000 | ||
| 354 | 2025.06.11 04:00 | modify | 119 | 0.10 | 165.541 | 165.841 | 164.541 | ||
| 355 | 2025.06.11 05:10 | sell | 120 | 0.10 | 165.594 | 0.000 | 0.000 | ||
| 356 | 2025.06.11 05:10 | modify | 120 | 0.10 | 165.594 | 165.894 | 164.594 | ||
| 357 | 2025.06.11 05:45 | buy | 121 | 0.10 | 165.639 | 0.000 | 0.000 | ||
| 358 | 2025.06.11 05:45 | modify | 121 | 0.10 | 165.639 | 165.339 | 166.639 | ||
| 359 | 2025.06.11 06:15 | buy | 122 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 360 | 2025.06.11 06:15 | modify | 122 | 0.10 | 165.675 | 165.375 | 166.675 | ||
| 361 | 2025.06.11 06:20 | buy | 123 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 362 | 2025.06.11 06:20 | modify | 123 | 0.10 | 165.745 | 165.445 | 166.745 | ||
| 363 | 2025.06.11 07:55 | buy | 124 | 0.10 | 165.799 | 0.000 | 0.000 | ||
| 364 | 2025.06.11 07:55 | modify | 124 | 0.10 | 165.799 | 165.499 | 166.799 | ||
| 365 | 2025.06.11 08:35 | s/l | 119 | 0.10 | 165.841 | 165.841 | 164.541 | -20.35 | 790.98 |
| 366 | 2025.06.11 08:45 | s/l | 120 | 0.10 | 165.894 | 165.894 | 164.594 | -20.35 | 770.63 |
| 367 | 2025.06.11 08:45 | buy | 125 | 0.10 | 165.918 | 0.000 | 0.000 | ||
| 368 | 2025.06.11 08:45 | modify | 125 | 0.10 | 165.918 | 165.618 | 166.918 | ||
| 369 | 2025.06.11 11:55 | buy | 126 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 370 | 2025.06.11 11:55 | modify | 126 | 0.10 | 166.098 | 165.798 | 167.098 | ||
| 371 | 2025.06.11 12:40 | s/l | 126 | 0.10 | 165.798 | 165.798 | 167.098 | -20.34 | 750.29 |
| 372 | 2025.06.11 13:35 | buy | 127 | 0.10 | 166.184 | 0.000 | 0.000 | ||
| 373 | 2025.06.11 13:35 | modify | 127 | 0.10 | 166.184 | 165.884 | 167.184 | ||
| 374 | 2025.06.11 13:45 | buy | 128 | 0.10 | 166.345 | 0.000 | 0.000 | ||
| 375 | 2025.06.11 13:45 | modify | 128 | 0.10 | 166.345 | 166.045 | 167.345 | ||
| 376 | 2025.06.11 14:00 | sell | 129 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 377 | 2025.06.11 14:00 | modify | 129 | 0.10 | 166.375 | 166.675 | 165.375 | ||
| 378 | 2025.06.11 14:05 | close | 129 | 0.10 | 166.292 | 166.675 | 165.375 | 5.63 | 755.92 |
| 379 | 2025.06.11 14:05 | close | 128 | 0.10 | 166.262 | 166.045 | 167.345 | -5.63 | 750.29 |
| 380 | 2025.06.11 14:05 | close | 127 | 0.10 | 166.262 | 165.884 | 167.184 | 5.29 | 755.58 |
| 381 | 2025.06.11 14:05 | close | 125 | 0.10 | 166.262 | 165.618 | 166.918 | 23.33 | 778.91 |
| 382 | 2025.06.11 14:05 | close | 124 | 0.10 | 166.262 | 165.499 | 166.799 | 31.41 | 810.32 |
| 383 | 2025.06.11 14:05 | close | 123 | 0.10 | 166.262 | 165.445 | 166.745 | 35.07 | 845.39 |
| 384 | 2025.06.11 14:05 | close | 122 | 0.10 | 166.262 | 165.375 | 166.675 | 39.82 | 885.21 |
| 385 | 2025.06.11 14:05 | close | 121 | 0.10 | 166.262 | 165.339 | 166.639 | 42.26 | 927.47 |
| 386 | 2025.06.11 14:05 | close | 118 | 0.10 | 166.262 | 165.259 | 166.559 | 47.69 | 975.16 |
| 387 | 2025.06.11 14:05 | close | 117 | 0.10 | 166.262 | 165.192 | 166.492 | 52.23 | 1027.39 |
| 388 | 2025.06.12 03:00 | sell | 130 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 389 | 2025.06.12 03:00 | modify | 130 | 0.10 | 165.712 | 166.012 | 164.712 | ||
| 390 | 2025.06.12 03:10 | sell | 131 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 391 | 2025.06.12 03:10 | modify | 131 | 0.10 | 165.776 | 166.076 | 164.776 | ||
| 392 | 2025.06.12 04:20 | sell | 132 | 0.10 | 165.839 | 0.000 | 0.000 | ||
| 393 | 2025.06.12 04:20 | modify | 132 | 0.10 | 165.839 | 166.139 | 164.839 | ||
| 394 | 2025.06.12 06:25 | sell | 133 | 0.10 | 165.643 | 0.000 | 0.000 | ||
| 395 | 2025.06.12 06:25 | modify | 133 | 0.10 | 165.643 | 165.943 | 164.643 | ||
| 396 | 2025.06.12 06:30 | sell | 134 | 0.10 | 165.581 | 0.000 | 0.000 | ||
| 397 | 2025.06.12 06:30 | modify | 134 | 0.10 | 165.581 | 165.881 | 164.581 | ||
| 398 | 2025.06.12 07:40 | s/l | 134 | 0.10 | 165.881 | 165.881 | 164.581 | -20.34 | 1007.05 |
| 399 | 2025.06.12 07:50 | s/l | 133 | 0.10 | 165.943 | 165.943 | 164.643 | -20.35 | 986.70 |
| 400 | 2025.06.12 08:25 | sell | 135 | 0.10 | 165.917 | 0.000 | 0.000 | ||
| 401 | 2025.06.12 08:25 | modify | 135 | 0.10 | 165.917 | 166.217 | 164.917 | ||
| 402 | 2025.06.12 08:40 | sell | 136 | 0.10 | 165.954 | 0.000 | 0.000 | ||
| 403 | 2025.06.12 08:40 | modify | 136 | 0.10 | 165.954 | 166.254 | 164.954 | ||
| 404 | 2025.06.12 08:45 | s/l | 130 | 0.10 | 166.012 | 166.012 | 164.712 | -20.35 | 966.35 |
| 405 | 2025.06.12 08:45 | buy | 137 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 406 | 2025.06.12 08:45 | modify | 137 | 0.10 | 165.982 | 165.682 | 166.982 | ||
| 407 | 2025.06.12 09:05 | s/l | 131 | 0.10 | 166.076 | 166.076 | 164.776 | -20.35 | 946.00 |
| 408 | 2025.06.12 09:10 | s/l | 132 | 0.10 | 166.139 | 166.139 | 164.839 | -20.35 | 925.65 |
| 409 | 2025.06.12 09:25 | s/l | 135 | 0.10 | 166.217 | 166.217 | 164.917 | -20.34 | 905.31 |
| 410 | 2025.06.12 09:25 | buy | 138 | 0.10 | 166.236 | 0.000 | 0.000 | ||
| 411 | 2025.06.12 09:25 | modify | 138 | 0.10 | 166.236 | 165.936 | 167.236 | ||
| 412 | 2025.06.12 09:35 | buy | 139 | 0.10 | 166.152 | 0.000 | 0.000 | ||
| 413 | 2025.06.12 09:35 | modify | 139 | 0.10 | 166.152 | 165.852 | 167.152 | ||
| 414 | 2025.06.12 09:55 | s/l | 136 | 0.10 | 166.254 | 166.254 | 164.954 | -20.35 | 884.96 |
| 415 | 2025.06.12 10:10 | buy | 140 | 0.10 | 166.350 | 0.000 | 0.000 | ||
| 416 | 2025.06.12 10:10 | modify | 140 | 0.10 | 166.350 | 166.050 | 167.350 | ||
| 417 | 2025.06.12 11:00 | buy | 141 | 0.10 | 166.443 | 0.000 | 0.000 | ||
| 418 | 2025.06.12 11:00 | modify | 141 | 0.10 | 166.443 | 166.143 | 167.443 | ||
| 419 | 2025.06.12 11:35 | buy | 142 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 420 | 2025.06.12 11:35 | modify | 142 | 0.10 | 166.595 | 166.295 | 167.595 | ||
| 421 | 2025.06.12 12:05 | buy | 143 | 0.10 | 166.649 | 0.000 | 0.000 | ||
| 422 | 2025.06.12 12:05 | modify | 143 | 0.10 | 166.649 | 166.349 | 167.649 | ||
| 423 | 2025.06.12 13:00 | s/l | 143 | 0.10 | 166.349 | 166.349 | 167.649 | -20.35 | 864.61 |
| 424 | 2025.06.12 13:00 | buy | 144 | 0.10 | 166.383 | 0.000 | 0.000 | ||
| 425 | 2025.06.12 13:00 | modify | 144 | 0.10 | 166.383 | 166.083 | 167.383 | ||
| 426 | 2025.06.12 13:25 | s/l | 142 | 0.10 | 166.295 | 166.295 | 167.595 | -20.35 | 844.26 |
| 427 | 2025.06.12 13:30 | buy | 145 | 0.10 | 166.260 | 0.000 | 0.000 | ||
| 428 | 2025.06.12 13:30 | modify | 145 | 0.10 | 166.260 | 165.960 | 167.260 | ||
| 429 | 2025.06.12 13:50 | s/l | 141 | 0.10 | 166.143 | 166.143 | 167.443 | -20.35 | 823.91 |
| 430 | 2025.06.12 14:50 | buy | 146 | 0.10 | 166.482 | 0.000 | 0.000 | ||
| 431 | 2025.06.12 14:50 | modify | 146 | 0.10 | 166.482 | 166.182 | 167.482 | ||
| 432 | 2025.06.12 15:05 | buy | 147 | 0.10 | 166.541 | 0.000 | 0.000 | ||
| 433 | 2025.06.12 15:05 | modify | 147 | 0.10 | 166.541 | 166.241 | 167.541 | ||
| 434 | 2025.06.12 15:25 | sell | 148 | 0.10 | 166.354 | 0.000 | 0.000 | ||
| 435 | 2025.06.12 15:25 | modify | 148 | 0.10 | 166.354 | 166.654 | 165.354 | ||
| 436 | 2025.06.12 15:40 | sell | 149 | 0.10 | 166.312 | 0.000 | 0.000 | ||
| 437 | 2025.06.12 15:40 | modify | 149 | 0.10 | 166.312 | 166.612 | 165.312 | ||
| 438 | 2025.06.12 16:25 | s/l | 147 | 0.10 | 166.241 | 166.241 | 167.541 | -20.35 | 803.56 |
| 439 | 2025.06.12 16:35 | s/l | 146 | 0.10 | 166.182 | 166.182 | 167.482 | -20.35 | 783.21 |
| 440 | 2025.06.12 17:25 | sell | 150 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 441 | 2025.06.12 17:25 | modify | 150 | 0.10 | 166.218 | 166.518 | 165.218 | ||
| 442 | 2025.06.12 17:35 | sell | 151 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 443 | 2025.06.12 17:35 | modify | 151 | 0.10 | 166.271 | 166.571 | 165.271 | ||
| 444 | 2025.06.12 18:45 | sell | 152 | 0.10 | 166.131 | 0.000 | 0.000 | ||
| 445 | 2025.06.12 18:45 | modify | 152 | 0.10 | 166.131 | 166.431 | 165.131 | ||
| 446 | 2025.06.12 19:00 | close | 152 | 0.10 | 166.194 | 166.431 | 165.131 | -4.27 | 778.94 |
| 447 | 2025.06.12 19:00 | close | 151 | 0.10 | 166.194 | 166.571 | 165.271 | 5.22 | 784.16 |
| 448 | 2025.06.12 19:00 | close | 150 | 0.10 | 166.194 | 166.518 | 165.218 | 1.63 | 785.79 |
| 449 | 2025.06.12 19:00 | close | 149 | 0.10 | 166.194 | 166.612 | 165.312 | 8.01 | 793.80 |
| 450 | 2025.06.12 19:00 | close | 148 | 0.10 | 166.194 | 166.654 | 165.354 | 10.85 | 804.65 |
| 451 | 2025.06.12 19:00 | close | 145 | 0.10 | 166.164 | 165.960 | 167.260 | -6.51 | 798.14 |
| 452 | 2025.06.12 19:00 | close | 144 | 0.10 | 166.164 | 166.083 | 167.383 | -14.86 | 783.28 |
| 453 | 2025.06.12 19:00 | close | 140 | 0.10 | 166.164 | 166.050 | 167.350 | -12.62 | 770.66 |
| 454 | 2025.06.12 19:00 | close | 139 | 0.10 | 166.164 | 165.852 | 167.152 | 0.81 | 771.47 |
| 455 | 2025.06.12 19:00 | close | 138 | 0.10 | 166.164 | 165.936 | 167.236 | -4.88 | 766.59 |
| 456 | 2025.06.12 19:00 | close | 137 | 0.10 | 166.164 | 165.682 | 166.982 | 12.34 | 778.93 |
| 457 | 2025.06.13 03:00 | sell | 153 | 0.10 | 165.187 | 0.000 | 0.000 | ||
| 458 | 2025.06.13 03:00 | modify | 153 | 0.10 | 165.187 | 165.487 | 164.187 | ||
| 459 | 2025.06.13 03:25 | s/l | 153 | 0.10 | 165.487 | 165.487 | 164.187 | -20.35 | 758.58 |
| 460 | 2025.06.13 03:25 | sell | 154 | 0.10 | 165.442 | 0.000 | 0.000 | ||
| 461 | 2025.06.13 03:25 | modify | 154 | 0.10 | 165.442 | 165.742 | 164.442 | ||
| 462 | 2025.06.13 03:40 | sell | 155 | 0.10 | 165.698 | 0.000 | 0.000 | ||
| 463 | 2025.06.13 03:40 | modify | 155 | 0.10 | 165.698 | 165.998 | 164.698 | ||
| 464 | 2025.06.13 03:45 | s/l | 154 | 0.10 | 165.742 | 165.742 | 164.442 | -20.35 | 738.23 |
| 465 | 2025.06.13 03:55 | sell | 156 | 0.10 | 165.589 | 0.000 | 0.000 | ||
| 466 | 2025.06.13 03:55 | modify | 156 | 0.10 | 165.589 | 165.889 | 164.589 | ||
| 467 | 2025.06.13 04:20 | sell | 157 | 0.10 | 165.518 | 0.000 | 0.000 | ||
| 468 | 2025.06.13 04:20 | modify | 157 | 0.10 | 165.518 | 165.818 | 164.518 | ||
| 469 | 2025.06.13 06:00 | buy | 158 | 0.10 | 165.520 | 0.000 | 0.000 | ||
| 470 | 2025.06.13 06:00 | modify | 158 | 0.10 | 165.520 | 165.220 | 166.520 | ||
| 471 | 2025.06.13 06:25 | buy | 159 | 0.10 | 165.595 | 0.000 | 0.000 | ||
| 472 | 2025.06.13 06:25 | modify | 159 | 0.10 | 165.595 | 165.295 | 166.595 | ||
| 473 | 2025.06.13 06:55 | buy | 160 | 0.10 | 165.782 | 0.000 | 0.000 | ||
| 474 | 2025.06.13 06:55 | modify | 160 | 0.10 | 165.782 | 165.482 | 166.782 | ||
| 475 | 2025.06.13 07:00 | s/l | 157 | 0.10 | 165.818 | 165.818 | 164.518 | -20.35 | 717.88 |
| 476 | 2025.06.13 07:05 | s/l | 156 | 0.10 | 165.889 | 165.889 | 164.589 | -20.35 | 697.53 |
| 477 | 2025.06.13 07:05 | buy | 161 | 0.10 | 165.845 | 0.000 | 0.000 | ||
| 478 | 2025.06.13 07:05 | modify | 161 | 0.10 | 165.845 | 165.545 | 166.845 | ||
| 479 | 2025.06.13 07:10 | buy | 162 | 0.10 | 165.962 | 0.000 | 0.000 | ||
| 480 | 2025.06.13 07:10 | modify | 162 | 0.10 | 165.962 | 165.662 | 166.962 | ||
| 481 | 2025.06.13 07:15 | s/l | 155 | 0.10 | 165.998 | 165.998 | 164.698 | -20.35 | 677.18 |
| 482 | 2025.06.13 07:15 | buy | 163 | 0.10 | 166.038 | 0.000 | 0.000 | ||
| 483 | 2025.06.13 07:15 | modify | 163 | 0.10 | 166.038 | 165.738 | 167.038 | ||
| 484 | 2025.06.13 12:50 | sell | 164 | 0.10 | 166.105 | 0.000 | 0.000 | ||
| 485 | 2025.06.13 12:50 | modify | 164 | 0.10 | 166.105 | 166.405 | 165.105 | ||
| 486 | 2025.06.13 13:00 | sell | 165 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 487 | 2025.06.13 13:00 | modify | 165 | 0.10 | 166.170 | 166.470 | 165.170 | ||
| 488 | 2025.06.13 13:15 | buy | 166 | 0.10 | 166.175 | 0.000 | 0.000 | ||
| 489 | 2025.06.13 13:15 | modify | 166 | 0.10 | 166.175 | 165.875 | 167.175 | ||
| 490 | 2025.06.13 13:35 | buy | 167 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 491 | 2025.06.13 13:35 | modify | 167 | 0.10 | 166.122 | 165.822 | 167.122 | ||
| 492 | 2025.06.13 14:25 | s/l | 164 | 0.10 | 166.405 | 166.405 | 165.105 | -20.34 | 656.84 |
| 493 | 2025.06.13 15:15 | s/l | 165 | 0.10 | 166.470 | 166.470 | 165.170 | -20.35 | 636.49 |
| 494 | 2025.06.13 15:15 | sell | 168 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 495 | 2025.06.13 15:15 | modify | 168 | 0.10 | 166.421 | 166.721 | 165.421 | ||
| 496 | 2025.06.13 15:25 | sell | 169 | 0.10 | 166.467 | 0.000 | 0.000 | ||
| 497 | 2025.06.13 15:25 | modify | 169 | 0.10 | 166.467 | 166.767 | 165.467 | ||
| 498 | 2025.06.13 15:35 | t/p | 158 | 0.10 | 166.520 | 165.220 | 166.520 | 67.83 | 704.32 |
| 499 | 2025.06.13 16:00 | buy | 170 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 500 | 2025.06.13 16:00 | modify | 170 | 0.10 | 166.491 | 166.191 | 167.491 | ||
| 501 | 2025.06.13 16:15 | buy | 171 | 0.10 | 166.417 | 0.000 | 0.000 | ||
| 502 | 2025.06.13 16:15 | modify | 171 | 0.10 | 166.417 | 166.117 | 167.417 | ||
| 503 | 2025.06.13 18:35 | s/l | 170 | 0.10 | 166.191 | 166.191 | 167.491 | -20.35 | 683.97 |
| 504 | 2025.06.13 18:40 | s/l | 171 | 0.10 | 166.117 | 166.117 | 167.417 | -20.35 | 663.62 |
| 505 | 2025.06.13 19:00 | close | 169 | 0.10 | 166.170 | 166.767 | 165.467 | 20.15 | 683.77 |
| 506 | 2025.06.13 19:00 | close | 168 | 0.10 | 166.170 | 166.721 | 165.421 | 17.03 | 700.80 |
| 507 | 2025.06.13 19:00 | close | 167 | 0.10 | 166.140 | 165.822 | 167.122 | 1.22 | 702.02 |
| 508 | 2025.06.13 19:00 | close | 166 | 0.10 | 166.140 | 165.875 | 167.175 | -2.38 | 699.64 |
| 509 | 2025.06.13 19:00 | close | 163 | 0.10 | 166.140 | 165.738 | 167.038 | 6.92 | 706.56 |
| 510 | 2025.06.13 19:00 | close | 162 | 0.10 | 166.140 | 165.662 | 166.962 | 12.07 | 718.63 |
| 511 | 2025.06.13 19:00 | close | 161 | 0.10 | 166.140 | 165.545 | 166.845 | 20.01 | 738.64 |
| 512 | 2025.06.13 19:00 | close | 160 | 0.10 | 166.140 | 165.482 | 166.782 | 24.28 | 762.92 |
| 513 | 2025.06.13 19:00 | close | 159 | 0.10 | 166.140 | 165.295 | 166.595 | 36.96 | 799.88 |
| 514 | 2025.06.16 03:00 | buy | 172 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 515 | 2025.06.16 03:00 | modify | 172 | 0.10 | 166.542 | 166.242 | 167.542 | ||
| 516 | 2025.06.16 04:25 | sell | 173 | 0.10 | 166.504 | 0.000 | 0.000 | ||
| 517 | 2025.06.16 04:25 | modify | 173 | 0.10 | 166.504 | 166.804 | 165.504 | ||
| 518 | 2025.06.16 04:40 | sell | 174 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 519 | 2025.06.16 04:40 | modify | 174 | 0.10 | 166.449 | 166.749 | 165.449 | ||
| 520 | 2025.06.16 06:25 | sell | 175 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 521 | 2025.06.16 06:25 | modify | 175 | 0.10 | 166.372 | 166.672 | 165.372 | ||
| 522 | 2025.06.16 06:30 | buy | 176 | 0.10 | 166.440 | 0.000 | 0.000 | ||
| 523 | 2025.06.16 06:30 | modify | 176 | 0.10 | 166.440 | 166.140 | 167.440 | ||
| 524 | 2025.06.16 06:50 | s/l | 175 | 0.10 | 166.672 | 166.672 | 165.372 | -20.35 | 779.53 |
| 525 | 2025.06.16 06:55 | s/l | 173 | 0.10 | 166.804 | 166.804 | 165.504 | -20.34 | 759.19 |
| 526 | 2025.06.16 06:55 | s/l | 174 | 0.10 | 166.749 | 166.749 | 165.449 | -20.34 | 738.85 |
| 527 | 2025.06.16 06:55 | buy | 177 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 528 | 2025.06.16 06:55 | modify | 177 | 0.10 | 166.853 | 166.553 | 167.853 | ||
| 529 | 2025.06.16 07:20 | buy | 178 | 0.10 | 167.084 | 0.000 | 0.000 | ||
| 530 | 2025.06.16 07:20 | modify | 178 | 0.10 | 167.084 | 166.784 | 168.084 | ||
| 531 | 2025.06.16 07:30 | sell | 179 | 0.10 | 167.181 | 0.000 | 0.000 | ||
| 532 | 2025.06.16 07:30 | modify | 179 | 0.10 | 167.181 | 167.481 | 166.181 | ||
| 533 | 2025.06.16 07:35 | sell | 180 | 0.10 | 167.109 | 0.000 | 0.000 | ||
| 534 | 2025.06.16 07:35 | modify | 180 | 0.10 | 167.109 | 167.409 | 166.109 | ||
| 535 | 2025.06.16 07:40 | sell | 181 | 0.10 | 167.033 | 0.000 | 0.000 | ||
| 536 | 2025.06.16 07:40 | modify | 181 | 0.10 | 167.033 | 167.333 | 166.033 | ||
| 537 | 2025.06.16 07:45 | sell | 182 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 538 | 2025.06.16 07:45 | modify | 182 | 0.10 | 166.977 | 167.277 | 165.977 | ||
| 539 | 2025.06.16 08:05 | buy | 183 | 0.10 | 167.030 | 0.000 | 0.000 | ||
| 540 | 2025.06.16 08:05 | modify | 183 | 0.10 | 167.030 | 166.730 | 168.030 | ||
| 541 | 2025.06.16 08:50 | buy | 184 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 542 | 2025.06.16 08:50 | modify | 184 | 0.10 | 166.951 | 166.651 | 167.951 | ||
| 543 | 2025.06.16 10:20 | buy | 185 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 544 | 2025.06.16 10:20 | modify | 185 | 0.10 | 166.879 | 166.579 | 167.879 | ||
| 545 | 2025.06.16 10:30 | s/l | 178 | 0.10 | 166.784 | 166.784 | 168.084 | -20.34 | 718.51 |
| 546 | 2025.06.16 11:00 | buy | 186 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 547 | 2025.06.16 11:00 | modify | 186 | 0.10 | 166.765 | 166.465 | 167.765 | ||
| 548 | 2025.06.16 11:05 | s/l | 183 | 0.10 | 166.730 | 166.730 | 168.030 | -20.35 | 698.16 |
| 549 | 2025.06.16 12:20 | sell | 187 | 0.10 | 166.943 | 0.000 | 0.000 | ||
| 550 | 2025.06.16 12:20 | modify | 187 | 0.10 | 166.943 | 167.243 | 165.943 | ||
| 551 | 2025.06.16 12:55 | sell | 188 | 0.10 | 166.856 | 0.000 | 0.000 | ||
| 552 | 2025.06.16 12:55 | modify | 188 | 0.10 | 166.856 | 167.156 | 165.856 | ||
| 553 | 2025.06.16 13:35 | sell | 189 | 0.10 | 166.834 | 0.000 | 0.000 | ||
| 554 | 2025.06.16 13:35 | modify | 189 | 0.10 | 166.834 | 167.134 | 165.834 | ||
| 555 | 2025.06.16 15:35 | buy | 190 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 556 | 2025.06.16 15:35 | modify | 190 | 0.10 | 167.016 | 166.716 | 168.016 | ||
| 557 | 2025.06.16 17:20 | buy | 191 | 0.10 | 167.101 | 0.000 | 0.000 | ||
| 558 | 2025.06.16 17:20 | modify | 191 | 0.10 | 167.101 | 166.801 | 168.101 | ||
| 559 | 2025.06.16 17:40 | s/l | 188 | 0.10 | 167.156 | 167.156 | 165.856 | -20.35 | 677.81 |
| 560 | 2025.06.16 17:40 | s/l | 189 | 0.10 | 167.134 | 167.134 | 165.834 | -20.35 | 657.46 |
| 561 | 2025.06.16 17:40 | buy | 192 | 0.10 | 167.159 | 0.000 | 0.000 | ||
| 562 | 2025.06.16 17:40 | modify | 192 | 0.10 | 167.159 | 166.859 | 168.159 | ||
| 563 | 2025.06.16 18:10 | buy | 193 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 564 | 2025.06.16 18:10 | modify | 193 | 0.10 | 167.212 | 166.912 | 168.212 | ||
| 565 | 2025.06.16 18:20 | s/l | 187 | 0.10 | 167.243 | 167.243 | 165.943 | -20.35 | 637.11 |
| 566 | 2025.06.16 18:25 | s/l | 182 | 0.10 | 167.277 | 167.277 | 165.977 | -20.34 | 616.77 |
| 567 | 2025.06.16 18:40 | s/l | 181 | 0.10 | 167.333 | 167.333 | 166.033 | -20.34 | 596.43 |
| 568 | 2025.06.16 18:50 | s/l | 180 | 0.10 | 167.409 | 167.409 | 166.109 | -20.35 | 576.08 |
| 569 | 2025.06.16 19:00 | t/p | 176 | 0.10 | 167.440 | 166.140 | 167.440 | 67.83 | 643.91 |
| 570 | 2025.06.16 19:00 | s/l | 179 | 0.10 | 167.481 | 167.481 | 166.181 | -20.35 | 623.56 |
| 571 | 2025.06.16 19:00 | close | 193 | 0.10 | 167.449 | 166.912 | 168.212 | 16.07 | 639.63 |
| 572 | 2025.06.16 19:00 | close | 192 | 0.10 | 167.449 | 166.859 | 168.159 | 19.67 | 659.30 |
| 573 | 2025.06.16 19:00 | close | 191 | 0.10 | 167.449 | 166.801 | 168.101 | 23.60 | 682.90 |
| 574 | 2025.06.16 19:00 | close | 190 | 0.10 | 167.449 | 166.716 | 168.016 | 29.37 | 712.27 |
| 575 | 2025.06.16 19:00 | close | 186 | 0.10 | 167.449 | 166.465 | 167.765 | 46.39 | 758.66 |
| 576 | 2025.06.16 19:00 | close | 185 | 0.10 | 167.449 | 166.579 | 167.879 | 38.66 | 797.32 |
| 577 | 2025.06.16 19:00 | close | 184 | 0.10 | 167.449 | 166.651 | 167.951 | 33.78 | 831.10 |
| 578 | 2025.06.16 19:00 | close | 177 | 0.10 | 167.449 | 166.553 | 167.853 | 40.42 | 871.52 |
| 579 | 2025.06.16 19:00 | close | 172 | 0.10 | 167.449 | 166.242 | 167.542 | 61.52 | 933.04 |
| 580 | 2025.06.17 03:00 | buy | 194 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 581 | 2025.06.17 03:00 | modify | 194 | 0.10 | 167.565 | 167.265 | 168.565 | ||
| 582 | 2025.06.17 03:05 | buy | 195 | 0.10 | 167.487 | 0.000 | 0.000 | ||
| 583 | 2025.06.17 03:05 | modify | 195 | 0.10 | 167.487 | 167.187 | 168.487 | ||
| 584 | 2025.06.17 03:15 | buy | 196 | 0.10 | 167.433 | 0.000 | 0.000 | ||
| 585 | 2025.06.17 03:15 | modify | 196 | 0.10 | 167.433 | 167.133 | 168.433 | ||
| 586 | 2025.06.17 03:35 | s/l | 194 | 0.10 | 167.265 | 167.265 | 168.565 | -20.35 | 912.69 |
| 587 | 2025.06.17 03:55 | buy | 197 | 0.10 | 167.380 | 0.000 | 0.000 | ||
| 588 | 2025.06.17 03:55 | modify | 197 | 0.10 | 167.380 | 167.080 | 168.380 | ||
| 589 | 2025.06.17 04:10 | s/l | 195 | 0.10 | 167.187 | 167.187 | 168.487 | -20.35 | 892.34 |
| 590 | 2025.06.17 04:10 | buy | 198 | 0.10 | 167.204 | 0.000 | 0.000 | ||
| 591 | 2025.06.17 04:10 | modify | 198 | 0.10 | 167.204 | 166.904 | 168.204 | ||
| 592 | 2025.06.17 04:15 | s/l | 196 | 0.10 | 167.133 | 167.133 | 168.433 | -20.35 | 871.99 |
| 593 | 2025.06.17 04:25 | buy | 199 | 0.10 | 167.138 | 0.000 | 0.000 | ||
| 594 | 2025.06.17 04:25 | modify | 199 | 0.10 | 167.138 | 166.838 | 168.138 | ||
| 595 | 2025.06.17 04:30 | s/l | 197 | 0.10 | 167.080 | 167.080 | 168.380 | -20.35 | 851.64 |
| 596 | 2025.06.17 04:40 | buy | 200 | 0.10 | 167.056 | 0.000 | 0.000 | ||
| 597 | 2025.06.17 04:40 | modify | 200 | 0.10 | 167.056 | 166.756 | 168.056 | ||
| 598 | 2025.06.17 05:35 | sell | 201 | 0.10 | 167.184 | 0.000 | 0.000 | ||
| 599 | 2025.06.17 05:35 | modify | 201 | 0.10 | 167.184 | 167.484 | 166.184 | ||
| 600 | 2025.06.17 06:45 | s/l | 201 | 0.10 | 167.484 | 167.484 | 166.184 | -20.34 | 831.30 |
| 601 | 2025.06.17 07:10 | sell | 202 | 0.10 | 167.453 | 0.000 | 0.000 | ||
| 602 | 2025.06.17 07:10 | modify | 202 | 0.10 | 167.453 | 167.753 | 166.453 | ||
| 603 | 2025.06.17 07:25 | sell | 203 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 604 | 2025.06.17 07:25 | modify | 203 | 0.10 | 167.267 | 167.567 | 166.267 | ||
| 605 | 2025.06.17 07:30 | buy | 204 | 0.10 | 167.253 | 0.000 | 0.000 | ||
| 606 | 2025.06.17 07:30 | modify | 204 | 0.10 | 167.253 | 166.953 | 168.253 | ||
| 607 | 2025.06.17 08:15 | sell | 205 | 0.10 | 167.176 | 0.000 | 0.000 | ||
| 608 | 2025.06.17 08:15 | modify | 205 | 0.10 | 167.176 | 167.476 | 166.176 | ||
| 609 | 2025.06.17 09:05 | s/l | 205 | 0.10 | 167.476 | 167.476 | 166.176 | -20.35 | 810.95 |
| 610 | 2025.06.17 09:05 | sell | 206 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 611 | 2025.06.17 09:05 | modify | 206 | 0.10 | 167.434 | 167.734 | 166.434 | ||
| 612 | 2025.06.17 09:50 | buy | 207 | 0.10 | 167.526 | 0.000 | 0.000 | ||
| 613 | 2025.06.17 09:50 | modify | 207 | 0.10 | 167.526 | 167.226 | 168.526 | ||
| 614 | 2025.06.17 09:55 | buy | 208 | 0.10 | 167.438 | 0.000 | 0.000 | ||
| 615 | 2025.06.17 09:55 | modify | 208 | 0.10 | 167.438 | 167.138 | 168.438 | ||
| 616 | 2025.06.17 10:10 | buy | 209 | 0.10 | 167.375 | 0.000 | 0.000 | ||
| 617 | 2025.06.17 10:10 | modify | 209 | 0.10 | 167.375 | 167.075 | 168.375 | ||
| 618 | 2025.06.17 11:35 | s/l | 207 | 0.10 | 167.226 | 167.226 | 168.526 | -20.34 | 790.61 |
| 619 | 2025.06.17 11:35 | sell | 210 | 0.10 | 167.154 | 0.000 | 0.000 | ||
| 620 | 2025.06.17 11:35 | modify | 210 | 0.10 | 167.154 | 167.454 | 166.154 | ||
| 621 | 2025.06.17 11:40 | s/l | 208 | 0.10 | 167.138 | 167.138 | 168.438 | -20.35 | 770.26 |
| 622 | 2025.06.17 12:10 | sell | 211 | 0.10 | 167.358 | 0.000 | 0.000 | ||
| 623 | 2025.06.17 12:10 | modify | 211 | 0.10 | 167.358 | 167.658 | 166.358 | ||
| 624 | 2025.06.17 12:25 | s/l | 210 | 0.10 | 167.454 | 167.454 | 166.154 | -20.35 | 749.91 |
| 625 | 2025.06.17 12:40 | buy | 212 | 0.10 | 167.354 | 0.000 | 0.000 | ||
| 626 | 2025.06.17 12:40 | modify | 212 | 0.10 | 167.354 | 167.054 | 168.354 | ||
| 627 | 2025.06.17 12:50 | buy | 213 | 0.10 | 167.428 | 0.000 | 0.000 | ||
| 628 | 2025.06.17 12:50 | modify | 213 | 0.10 | 167.428 | 167.128 | 168.428 | ||
| 629 | 2025.06.17 14:00 | s/l | 203 | 0.10 | 167.567 | 167.567 | 166.267 | -20.34 | 729.57 |
| 630 | 2025.06.17 14:00 | buy | 214 | 0.10 | 167.501 | 0.000 | 0.000 | ||
| 631 | 2025.06.17 14:00 | modify | 214 | 0.10 | 167.501 | 167.201 | 168.501 | ||
| 632 | 2025.06.17 14:30 | sell | 215 | 0.10 | 167.270 | 0.000 | 0.000 | ||
| 633 | 2025.06.17 14:30 | modify | 215 | 0.10 | 167.270 | 167.570 | 166.270 | ||
| 634 | 2025.06.17 14:40 | s/l | 213 | 0.10 | 167.128 | 167.128 | 168.428 | -20.35 | 709.22 |
| 635 | 2025.06.17 14:40 | s/l | 214 | 0.10 | 167.201 | 167.201 | 168.501 | -20.35 | 688.87 |
| 636 | 2025.06.17 15:45 | sell | 216 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 637 | 2025.06.17 15:45 | modify | 216 | 0.10 | 167.251 | 167.551 | 166.251 | ||
| 638 | 2025.06.17 16:45 | sell | 217 | 0.10 | 167.114 | 0.000 | 0.000 | ||
| 639 | 2025.06.17 16:45 | modify | 217 | 0.10 | 167.114 | 167.414 | 166.114 | ||
| 640 | 2025.06.17 16:50 | s/l | 209 | 0.10 | 167.075 | 167.075 | 168.375 | -20.35 | 668.52 |
| 641 | 2025.06.17 16:50 | s/l | 212 | 0.10 | 167.054 | 167.054 | 168.354 | -20.35 | 648.17 |
| 642 | 2025.06.17 16:50 | sell | 218 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 643 | 2025.06.17 16:50 | modify | 218 | 0.10 | 167.045 | 167.345 | 166.045 | ||
| 644 | 2025.06.17 17:20 | s/l | 204 | 0.10 | 166.953 | 166.953 | 168.253 | -20.35 | 627.82 |
| 645 | 2025.06.17 17:20 | buy | 219 | 0.10 | 166.949 | 0.000 | 0.000 | ||
| 646 | 2025.06.17 17:20 | modify | 219 | 0.10 | 166.949 | 166.649 | 167.949 | ||
| 647 | 2025.06.17 17:25 | s/l | 198 | 0.10 | 166.904 | 166.904 | 168.204 | -20.35 | 607.47 |
| 648 | 2025.06.17 17:30 | sell | 220 | 0.10 | 166.953 | 0.000 | 0.000 | ||
| 649 | 2025.06.17 17:30 | modify | 220 | 0.10 | 166.953 | 167.253 | 165.953 | ||
| 650 | 2025.06.17 17:35 | sell | 221 | 0.10 | 167.014 | 0.000 | 0.000 | ||
| 651 | 2025.06.17 17:35 | modify | 221 | 0.10 | 167.014 | 167.314 | 166.014 | ||
| 652 | 2025.06.17 17:45 | s/l | 199 | 0.10 | 166.838 | 166.838 | 168.138 | -20.35 | 587.12 |
| 653 | 2025.06.17 17:50 | s/l | 200 | 0.10 | 166.756 | 166.756 | 168.056 | -20.34 | 566.78 |
| 654 | 2025.06.17 19:00 | close | 221 | 0.10 | 166.905 | 167.314 | 166.014 | 7.40 | 574.18 |
| 655 | 2025.06.17 19:00 | close | 220 | 0.10 | 166.905 | 167.253 | 165.953 | 3.26 | 577.44 |
| 656 | 2025.06.17 19:00 | close | 219 | 0.10 | 166.875 | 166.649 | 167.949 | -5.02 | 572.42 |
| 657 | 2025.06.17 19:00 | close | 218 | 0.10 | 166.905 | 167.345 | 166.045 | 9.50 | 581.92 |
| 658 | 2025.06.17 19:00 | close | 217 | 0.10 | 166.905 | 167.414 | 166.114 | 14.18 | 596.10 |
| 659 | 2025.06.17 19:00 | close | 216 | 0.10 | 166.905 | 167.551 | 166.251 | 23.47 | 619.57 |
| 660 | 2025.06.17 19:00 | close | 215 | 0.10 | 166.905 | 167.570 | 166.270 | 24.76 | 644.33 |
| 661 | 2025.06.17 19:00 | close | 211 | 0.10 | 166.905 | 167.658 | 166.358 | 30.73 | 675.06 |
| 662 | 2025.06.17 19:00 | close | 206 | 0.10 | 166.905 | 167.734 | 166.434 | 35.88 | 710.94 |
| 663 | 2025.06.17 19:00 | close | 202 | 0.10 | 166.905 | 167.753 | 166.453 | 37.17 | 748.11 |
| 664 | 2025.06.18 03:00 | buy | 222 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 665 | 2025.06.18 03:00 | modify | 222 | 0.10 | 166.887 | 166.587 | 167.887 | ||
| 666 | 2025.06.18 04:30 | buy | 223 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 667 | 2025.06.18 04:30 | modify | 223 | 0.10 | 166.805 | 166.505 | 167.805 | ||
| 668 | 2025.06.18 04:55 | sell | 224 | 0.10 | 166.808 | 0.000 | 0.000 | ||
| 669 | 2025.06.18 04:55 | modify | 224 | 0.10 | 166.808 | 167.108 | 165.808 | ||
| 670 | 2025.06.18 05:40 | sell | 225 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 671 | 2025.06.18 05:40 | modify | 225 | 0.10 | 166.737 | 167.037 | 165.737 | ||
| 672 | 2025.06.18 06:10 | sell | 226 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 673 | 2025.06.18 06:10 | modify | 226 | 0.10 | 166.860 | 167.160 | 165.860 | ||
| 674 | 2025.06.18 07:30 | sell | 227 | 0.10 | 166.998 | 0.000 | 0.000 | ||
| 675 | 2025.06.18 07:30 | modify | 227 | 0.10 | 166.998 | 167.298 | 165.998 | ||
| 676 | 2025.06.18 07:35 | s/l | 225 | 0.10 | 167.037 | 167.037 | 165.737 | -20.35 | 727.76 |
| 677 | 2025.06.18 08:00 | sell | 228 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 678 | 2025.06.18 08:00 | modify | 228 | 0.10 | 166.889 | 167.189 | 165.889 | ||
| 679 | 2025.06.18 09:00 | buy | 229 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 680 | 2025.06.18 09:00 | modify | 229 | 0.10 | 166.767 | 166.467 | 167.767 | ||
| 681 | 2025.06.18 10:45 | s/l | 222 | 0.10 | 166.587 | 166.587 | 167.887 | -20.35 | 707.41 |
| 682 | 2025.06.18 10:55 | s/l | 223 | 0.10 | 166.505 | 166.505 | 167.805 | -20.35 | 687.06 |
| 683 | 2025.06.18 10:55 | buy | 230 | 0.10 | 166.524 | 0.000 | 0.000 | ||
| 684 | 2025.06.18 10:55 | modify | 230 | 0.10 | 166.524 | 166.224 | 167.524 | ||
| 685 | 2025.06.18 11:00 | s/l | 229 | 0.10 | 166.467 | 166.467 | 167.767 | -20.35 | 666.71 |
| 686 | 2025.06.18 11:35 | sell | 231 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 687 | 2025.06.18 11:35 | modify | 231 | 0.10 | 166.561 | 166.861 | 165.561 | ||
| 688 | 2025.06.18 11:45 | sell | 232 | 0.10 | 166.642 | 0.000 | 0.000 | ||
| 689 | 2025.06.18 11:45 | modify | 232 | 0.10 | 166.642 | 166.942 | 165.642 | ||
| 690 | 2025.06.18 11:50 | sell | 233 | 0.10 | 166.682 | 0.000 | 0.000 | ||
| 691 | 2025.06.18 11:50 | modify | 233 | 0.10 | 166.682 | 166.982 | 165.682 | ||
| 692 | 2025.06.18 13:45 | sell | 234 | 0.10 | 166.405 | 0.000 | 0.000 | ||
| 693 | 2025.06.18 13:45 | modify | 234 | 0.10 | 166.405 | 166.705 | 165.405 | ||
| 694 | 2025.06.18 14:05 | s/l | 234 | 0.10 | 166.705 | 166.705 | 165.405 | -20.35 | 646.36 |
| 695 | 2025.06.18 16:45 | buy | 235 | 0.10 | 166.448 | 0.000 | 0.000 | ||
| 696 | 2025.06.18 16:45 | modify | 235 | 0.10 | 166.448 | 166.148 | 167.448 | ||
| 697 | 2025.06.18 17:35 | sell | 236 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 698 | 2025.06.18 17:35 | modify | 236 | 0.10 | 166.421 | 166.721 | 165.421 | ||
| 699 | 2025.06.18 19:00 | close | 236 | 0.10 | 166.467 | 166.721 | 165.421 | -3.12 | 643.24 |
| 700 | 2025.06.18 19:00 | close | 235 | 0.10 | 166.437 | 166.148 | 167.448 | -0.74 | 642.50 |
| 701 | 2025.06.18 19:00 | close | 233 | 0.10 | 166.467 | 166.982 | 165.682 | 14.58 | 657.08 |
| 702 | 2025.06.18 19:00 | close | 232 | 0.10 | 166.467 | 166.942 | 165.642 | 11.87 | 668.95 |
| 703 | 2025.06.18 19:00 | close | 231 | 0.10 | 166.467 | 166.861 | 165.561 | 6.37 | 675.32 |
| 704 | 2025.06.18 19:00 | close | 230 | 0.10 | 166.437 | 166.224 | 167.524 | -5.90 | 669.42 |
| 705 | 2025.06.18 19:00 | close | 228 | 0.10 | 166.467 | 167.189 | 165.889 | 28.62 | 698.04 |
| 706 | 2025.06.18 19:00 | close | 227 | 0.10 | 166.467 | 167.298 | 165.998 | 36.01 | 734.05 |
| 707 | 2025.06.18 19:00 | close | 226 | 0.10 | 166.467 | 167.160 | 165.860 | 26.65 | 760.70 |
| 708 | 2025.06.18 19:00 | close | 224 | 0.10 | 166.467 | 167.108 | 165.808 | 23.13 | 783.83 |
| 709 | 2025.06.19 03:00 | sell | 237 | 0.10 | 166.306 | 0.000 | 0.000 | ||
| 710 | 2025.06.19 03:00 | modify | 237 | 0.10 | 166.306 | 166.606 | 165.306 | ||
| 711 | 2025.06.19 05:20 | sell | 238 | 0.10 | 166.383 | 0.000 | 0.000 | ||
| 712 | 2025.06.19 05:20 | modify | 238 | 0.10 | 166.383 | 166.683 | 165.383 | ||
| 713 | 2025.06.19 05:30 | buy | 239 | 0.10 | 166.378 | 0.000 | 0.000 | ||
| 714 | 2025.06.19 05:30 | modify | 239 | 0.10 | 166.378 | 166.078 | 167.378 | ||
| 715 | 2025.06.19 06:00 | sell | 240 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 716 | 2025.06.19 06:00 | modify | 240 | 0.10 | 166.246 | 166.546 | 165.246 | ||
| 717 | 2025.06.19 06:50 | s/l | 240 | 0.10 | 166.546 | 166.546 | 165.246 | -20.35 | 763.48 |
| 718 | 2025.06.19 07:00 | buy | 241 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 719 | 2025.06.19 07:00 | modify | 241 | 0.10 | 166.594 | 166.294 | 167.594 | ||
| 720 | 2025.06.19 07:05 | s/l | 237 | 0.10 | 166.606 | 166.606 | 165.306 | -20.35 | 743.13 |
| 721 | 2025.06.19 07:15 | s/l | 238 | 0.10 | 166.683 | 166.683 | 165.383 | -20.35 | 722.78 |
| 722 | 2025.06.19 07:15 | buy | 242 | 0.10 | 166.649 | 0.000 | 0.000 | ||
| 723 | 2025.06.19 07:15 | modify | 242 | 0.10 | 166.649 | 166.349 | 167.649 | ||
| 724 | 2025.06.19 07:30 | buy | 243 | 0.10 | 166.761 | 0.000 | 0.000 | ||
| 725 | 2025.06.19 07:30 | modify | 243 | 0.10 | 166.761 | 166.461 | 167.761 | ||
| 726 | 2025.06.19 07:35 | buy | 244 | 0.10 | 166.672 | 0.000 | 0.000 | ||
| 727 | 2025.06.19 07:35 | modify | 244 | 0.10 | 166.672 | 166.372 | 167.672 | ||
| 728 | 2025.06.19 09:25 | buy | 245 | 0.10 | 166.818 | 0.000 | 0.000 | ||
| 729 | 2025.06.19 09:25 | modify | 245 | 0.10 | 166.818 | 166.518 | 167.818 | ||
| 730 | 2025.06.19 09:55 | buy | 246 | 0.10 | 166.947 | 0.000 | 0.000 | ||
| 731 | 2025.06.19 09:55 | modify | 246 | 0.10 | 166.947 | 166.647 | 167.947 | ||
| 732 | 2025.06.19 11:00 | buy | 247 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 733 | 2025.06.19 11:00 | modify | 247 | 0.10 | 167.203 | 166.903 | 168.203 | ||
| 734 | 2025.06.19 13:45 | s/l | 247 | 0.10 | 166.903 | 166.903 | 168.203 | -20.35 | 702.43 |
| 735 | 2025.06.19 15:15 | sell | 248 | 0.10 | 167.051 | 0.000 | 0.000 | ||
| 736 | 2025.06.19 15:15 | modify | 248 | 0.10 | 167.051 | 167.351 | 166.051 | ||
| 737 | 2025.06.19 15:40 | buy | 249 | 0.10 | 167.029 | 0.000 | 0.000 | ||
| 738 | 2025.06.19 15:40 | modify | 249 | 0.10 | 167.029 | 166.729 | 168.029 | ||
| 739 | 2025.06.19 16:00 | sell | 250 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 740 | 2025.06.19 16:00 | modify | 250 | 0.10 | 166.891 | 167.191 | 165.891 | ||
| 741 | 2025.06.19 17:35 | sell | 251 | 0.10 | 166.976 | 0.000 | 0.000 | ||
| 742 | 2025.06.19 17:35 | modify | 251 | 0.10 | 166.976 | 167.276 | 165.976 | ||
| 743 | 2025.06.19 18:10 | sell | 252 | 0.10 | 167.095 | 0.000 | 0.000 | ||
| 744 | 2025.06.19 18:10 | modify | 252 | 0.10 | 167.095 | 167.395 | 166.095 | ||
| 745 | 2025.06.19 19:00 | close | 252 | 0.10 | 167.122 | 167.395 | 166.095 | -1.83 | 700.60 |
| 746 | 2025.06.19 19:00 | close | 251 | 0.10 | 167.122 | 167.276 | 165.976 | -9.90 | 690.70 |
| 747 | 2025.06.19 19:00 | close | 250 | 0.10 | 167.122 | 167.191 | 165.891 | -15.67 | 675.03 |
| 748 | 2025.06.19 19:00 | close | 249 | 0.10 | 167.092 | 166.729 | 168.029 | 4.28 | 679.31 |
| 749 | 2025.06.19 19:00 | close | 248 | 0.10 | 167.122 | 167.351 | 166.051 | -4.81 | 674.50 |
| 750 | 2025.06.19 19:00 | close | 246 | 0.10 | 167.092 | 166.647 | 167.947 | 9.84 | 684.34 |
| 751 | 2025.06.19 19:00 | close | 245 | 0.10 | 167.092 | 166.518 | 167.818 | 18.59 | 702.93 |
| 752 | 2025.06.19 19:00 | close | 244 | 0.10 | 167.092 | 166.372 | 167.672 | 28.49 | 731.42 |
| 753 | 2025.06.19 19:00 | close | 243 | 0.10 | 167.092 | 166.461 | 167.761 | 22.45 | 753.87 |
| 754 | 2025.06.19 19:00 | close | 242 | 0.10 | 167.092 | 166.349 | 167.649 | 30.05 | 783.92 |
| 755 | 2025.06.19 19:00 | close | 241 | 0.10 | 167.092 | 166.294 | 167.594 | 33.78 | 817.70 |
| 756 | 2025.06.19 19:00 | close | 239 | 0.10 | 167.092 | 166.078 | 167.378 | 48.43 | 866.13 |
| 757 | 2025.06.20 03:00 | buy | 253 | 0.10 | 167.327 | 0.000 | 0.000 | ||
| 758 | 2025.06.20 03:00 | modify | 253 | 0.10 | 167.327 | 167.027 | 168.327 | ||
| 759 | 2025.06.20 03:30 | buy | 254 | 0.10 | 167.402 | 0.000 | 0.000 | ||
| 760 | 2025.06.20 03:30 | modify | 254 | 0.10 | 167.402 | 167.102 | 168.402 | ||
| 761 | 2025.06.20 03:45 | buy | 255 | 0.10 | 167.453 | 0.000 | 0.000 | ||
| 762 | 2025.06.20 03:45 | modify | 255 | 0.10 | 167.453 | 167.153 | 168.453 | ||
| 763 | 2025.06.20 04:00 | buy | 256 | 0.10 | 167.523 | 0.000 | 0.000 | ||
| 764 | 2025.06.20 04:00 | modify | 256 | 0.10 | 167.523 | 167.223 | 168.523 | ||
| 765 | 2025.06.20 05:10 | buy | 257 | 0.10 | 167.562 | 0.000 | 0.000 | ||
| 766 | 2025.06.20 05:10 | modify | 257 | 0.10 | 167.562 | 167.262 | 168.562 | ||
| 767 | 2025.06.20 05:50 | buy | 258 | 0.10 | 167.698 | 0.000 | 0.000 | ||
| 768 | 2025.06.20 05:50 | modify | 258 | 0.10 | 167.698 | 167.398 | 168.698 | ||
| 769 | 2025.06.20 06:25 | s/l | 258 | 0.10 | 167.398 | 167.398 | 168.698 | -20.35 | 845.78 |
| 770 | 2025.06.20 08:50 | sell | 259 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 771 | 2025.06.20 08:50 | modify | 259 | 0.10 | 167.434 | 167.734 | 166.434 | ||
| 772 | 2025.06.20 09:10 | sell | 260 | 0.10 | 167.502 | 0.000 | 0.000 | ||
| 773 | 2025.06.20 09:10 | modify | 260 | 0.10 | 167.502 | 167.802 | 166.502 | ||
| 774 | 2025.06.20 10:10 | sell | 261 | 0.10 | 167.553 | 0.000 | 0.000 | ||
| 775 | 2025.06.20 10:10 | modify | 261 | 0.10 | 167.553 | 167.853 | 166.553 | ||
| 776 | 2025.06.20 10:15 | sell | 262 | 0.10 | 167.601 | 0.000 | 0.000 | ||
| 777 | 2025.06.20 10:15 | modify | 262 | 0.10 | 167.601 | 167.901 | 166.601 | ||
| 778 | 2025.06.20 11:35 | buy | 263 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 779 | 2025.06.20 11:35 | modify | 263 | 0.10 | 167.655 | 167.355 | 168.655 | ||
| 780 | 2025.06.20 11:50 | s/l | 259 | 0.10 | 167.734 | 167.734 | 166.434 | -20.35 | 825.43 |
| 781 | 2025.06.20 11:50 | buy | 264 | 0.10 | 167.771 | 0.000 | 0.000 | ||
| 782 | 2025.06.20 11:50 | modify | 264 | 0.10 | 167.771 | 167.471 | 168.771 | ||
| 783 | 2025.06.20 12:35 | s/l | 260 | 0.10 | 167.802 | 167.802 | 166.502 | -20.35 | 805.08 |
| 784 | 2025.06.20 12:45 | buy | 265 | 0.10 | 167.659 | 0.000 | 0.000 | ||
| 785 | 2025.06.20 12:45 | modify | 265 | 0.10 | 167.659 | 167.359 | 168.659 | ||
| 786 | 2025.06.20 13:25 | buy | 266 | 0.10 | 167.825 | 0.000 | 0.000 | ||
| 787 | 2025.06.20 13:25 | modify | 266 | 0.10 | 167.825 | 167.525 | 168.825 | ||
| 788 | 2025.06.20 13:35 | s/l | 261 | 0.10 | 167.853 | 167.853 | 166.553 | -20.35 | 784.73 |
| 789 | 2025.06.20 13:45 | s/l | 262 | 0.10 | 167.901 | 167.901 | 166.601 | -20.35 | 764.38 |
| 790 | 2025.06.20 17:00 | close | 266 | 0.10 | 168.240 | 167.525 | 168.825 | 28.14 | 792.52 |
| 791 | 2025.06.20 17:00 | close | 265 | 0.10 | 168.240 | 167.359 | 168.659 | 39.40 | 831.92 |
| 792 | 2025.06.20 17:00 | close | 264 | 0.10 | 168.240 | 167.471 | 168.771 | 31.81 | 863.73 |
| 793 | 2025.06.20 17:00 | close | 263 | 0.10 | 168.240 | 167.355 | 168.655 | 39.68 | 903.41 |
| 794 | 2025.06.20 17:00 | close | 257 | 0.10 | 168.240 | 167.262 | 168.562 | 45.98 | 949.39 |
| 795 | 2025.06.20 17:00 | close | 256 | 0.10 | 168.240 | 167.223 | 168.523 | 48.63 | 998.02 |
| 796 | 2025.06.20 17:00 | close | 255 | 0.10 | 168.240 | 167.153 | 168.453 | 53.38 | 1051.40 |
| 797 | 2025.06.20 17:00 | close | 254 | 0.10 | 168.240 | 167.102 | 168.402 | 56.84 | 1108.24 |
| 798 | 2025.06.20 17:00 | close | 253 | 0.10 | 168.240 | 167.027 | 168.327 | 61.92 | 1170.16 |
| 799 | 2025.06.23 03:00 | buy | 267 | 0.10 | 168.570 | 0.000 | 0.000 | ||
| 800 | 2025.06.23 03:00 | modify | 267 | 0.10 | 168.570 | 168.270 | 169.570 | ||
| 801 | 2025.06.23 03:30 | buy | 268 | 0.10 | 168.631 | 0.000 | 0.000 | ||
| 802 | 2025.06.23 03:30 | modify | 268 | 0.10 | 168.631 | 168.331 | 169.631 | ||
| 803 | 2025.06.23 04:05 | buy | 269 | 0.10 | 168.709 | 0.000 | 0.000 | ||
| 804 | 2025.06.23 04:05 | modify | 269 | 0.10 | 168.709 | 168.409 | 169.709 | ||
| 805 | 2025.06.23 04:10 | buy | 270 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 806 | 2025.06.23 04:10 | modify | 270 | 0.10 | 168.832 | 168.532 | 169.832 | ||
| 807 | 2025.06.23 04:30 | buy | 271 | 0.10 | 168.888 | 0.000 | 0.000 | ||
| 808 | 2025.06.23 04:30 | modify | 271 | 0.10 | 168.888 | 168.588 | 169.888 | ||
| 809 | 2025.06.23 04:35 | buy | 272 | 0.10 | 168.958 | 0.000 | 0.000 | ||
| 810 | 2025.06.23 04:35 | modify | 272 | 0.10 | 168.958 | 168.658 | 169.958 | ||
| 811 | 2025.06.23 05:05 | buy | 273 | 0.10 | 169.002 | 0.000 | 0.000 | ||
| 812 | 2025.06.23 05:05 | modify | 273 | 0.10 | 169.002 | 168.702 | 170.002 | ||
| 813 | 2025.06.23 05:25 | buy | 274 | 0.10 | 169.238 | 0.000 | 0.000 | ||
| 814 | 2025.06.23 05:25 | modify | 274 | 0.10 | 169.238 | 168.938 | 170.238 | ||
| 815 | 2025.06.23 05:35 | buy | 275 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 816 | 2025.06.23 05:35 | modify | 275 | 0.10 | 169.309 | 169.009 | 170.309 | ||
| 817 | 2025.06.23 05:45 | buy | 276 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 818 | 2025.06.23 05:45 | modify | 276 | 0.10 | 169.423 | 169.123 | 170.423 | ||
| 819 | 2025.06.23 05:50 | close | 276 | 0.10 | 169.489 | 169.123 | 170.423 | 4.47 | 1174.63 |
| 820 | 2025.06.23 05:50 | close | 275 | 0.10 | 169.489 | 169.009 | 170.309 | 12.21 | 1186.84 |
| 821 | 2025.06.23 05:50 | close | 274 | 0.10 | 169.489 | 168.938 | 170.238 | 17.02 | 1203.86 |
| 822 | 2025.06.23 05:50 | close | 273 | 0.10 | 169.489 | 168.702 | 170.002 | 33.03 | 1236.89 |
| 823 | 2025.06.23 05:50 | close | 272 | 0.10 | 169.489 | 168.658 | 169.958 | 36.01 | 1272.90 |
| 824 | 2025.06.23 05:50 | close | 271 | 0.10 | 169.489 | 168.588 | 169.888 | 40.76 | 1313.66 |
| 825 | 2025.06.23 05:50 | close | 270 | 0.10 | 169.489 | 168.532 | 169.832 | 44.56 | 1358.22 |
| 826 | 2025.06.23 05:50 | close | 269 | 0.10 | 169.489 | 168.409 | 169.709 | 52.90 | 1411.12 |
| 827 | 2025.06.23 05:50 | close | 268 | 0.10 | 169.489 | 168.331 | 169.631 | 58.19 | 1469.31 |
| 828 | 2025.06.23 05:50 | close | 267 | 0.10 | 169.489 | 168.270 | 169.570 | 62.33 | 1531.64 |
| 829 | 2025.06.24 03:00 | sell | 277 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 830 | 2025.06.24 03:00 | modify | 277 | 0.10 | 168.787 | 169.087 | 167.787 | ||
| 831 | 2025.06.24 03:45 | sell | 278 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 832 | 2025.06.24 03:45 | modify | 278 | 0.10 | 168.642 | 168.942 | 167.642 | ||
| 833 | 2025.06.24 05:50 | sell | 279 | 0.10 | 168.718 | 0.000 | 0.000 | ||
| 834 | 2025.06.24 05:50 | modify | 279 | 0.10 | 168.718 | 169.018 | 167.718 | ||
| 835 | 2025.06.24 06:05 | sell | 280 | 0.10 | 168.588 | 0.000 | 0.000 | ||
| 836 | 2025.06.24 06:05 | modify | 280 | 0.10 | 168.588 | 168.888 | 167.588 | ||
| 837 | 2025.06.24 06:45 | sell | 281 | 0.10 | 168.479 | 0.000 | 0.000 | ||
| 838 | 2025.06.24 06:45 | modify | 281 | 0.10 | 168.479 | 168.779 | 167.479 | ||
| 839 | 2025.06.24 07:15 | sell | 282 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 840 | 2025.06.24 07:15 | modify | 282 | 0.10 | 168.355 | 168.655 | 167.355 | ||
| 841 | 2025.06.24 07:25 | sell | 283 | 0.10 | 168.285 | 0.000 | 0.000 | ||
| 842 | 2025.06.24 07:25 | modify | 283 | 0.10 | 168.285 | 168.585 | 167.285 | ||
| 843 | 2025.06.24 07:45 | sell | 284 | 0.10 | 168.455 | 0.000 | 0.000 | ||
| 844 | 2025.06.24 07:45 | modify | 284 | 0.10 | 168.455 | 168.755 | 167.455 | ||
| 845 | 2025.06.24 08:10 | sell | 285 | 0.10 | 168.230 | 0.000 | 0.000 | ||
| 846 | 2025.06.24 08:10 | modify | 285 | 0.10 | 168.230 | 168.530 | 167.230 | ||
| 847 | 2025.06.24 08:20 | sell | 286 | 0.10 | 168.178 | 0.000 | 0.000 | ||
| 848 | 2025.06.24 08:20 | modify | 286 | 0.10 | 168.178 | 168.478 | 167.178 | ||
| 849 | 2025.06.24 09:25 | s/l | 286 | 0.10 | 168.478 | 168.478 | 167.178 | -20.35 | 1511.29 |
| 850 | 2025.06.24 09:40 | s/l | 285 | 0.10 | 168.530 | 168.530 | 167.230 | -20.35 | 1490.94 |
| 851 | 2025.06.24 10:20 | sell | 287 | 0.10 | 168.251 | 0.000 | 0.000 | ||
| 852 | 2025.06.24 10:20 | modify | 287 | 0.10 | 168.251 | 168.551 | 167.251 | ||
| 853 | 2025.06.24 10:35 | sell | 288 | 0.10 | 168.176 | 0.000 | 0.000 | ||
| 854 | 2025.06.24 10:35 | modify | 288 | 0.10 | 168.176 | 168.476 | 167.176 | ||
| 855 | 2025.06.24 13:25 | sell | 289 | 0.10 | 168.125 | 0.000 | 0.000 | ||
| 856 | 2025.06.24 13:25 | modify | 289 | 0.10 | 168.125 | 168.425 | 167.125 | ||
| 857 | 2025.06.24 13:35 | buy | 290 | 0.10 | 168.071 | 0.000 | 0.000 | ||
| 858 | 2025.06.24 13:35 | modify | 290 | 0.10 | 168.071 | 167.771 | 169.071 | ||
| 859 | 2025.06.24 13:40 | buy | 291 | 0.10 | 168.159 | 0.000 | 0.000 | ||
| 860 | 2025.06.24 13:40 | modify | 291 | 0.10 | 168.159 | 167.859 | 169.159 | ||
| 861 | 2025.06.24 14:10 | buy | 292 | 0.10 | 168.028 | 0.000 | 0.000 | ||
| 862 | 2025.06.24 14:10 | modify | 292 | 0.10 | 168.028 | 167.728 | 169.028 | ||
| 863 | 2025.06.24 14:50 | sell | 293 | 0.10 | 168.007 | 0.000 | 0.000 | ||
| 864 | 2025.06.24 14:50 | modify | 293 | 0.10 | 168.007 | 168.307 | 167.007 | ||
| 865 | 2025.06.24 15:30 | s/l | 293 | 0.10 | 168.307 | 168.307 | 167.007 | -20.34 | 1470.60 |
| 866 | 2025.06.24 17:00 | buy | 294 | 0.10 | 168.229 | 0.000 | 0.000 | ||
| 867 | 2025.06.24 17:00 | modify | 294 | 0.10 | 168.229 | 167.929 | 169.229 | ||
| 868 | 2025.06.24 19:00 | close | 294 | 0.10 | 168.173 | 167.929 | 169.229 | -3.80 | 1466.80 |
| 869 | 2025.06.24 19:00 | close | 292 | 0.10 | 168.173 | 167.728 | 169.028 | 9.84 | 1476.64 |
| 870 | 2025.06.24 19:00 | close | 291 | 0.10 | 168.173 | 167.859 | 169.159 | 0.95 | 1477.59 |
| 871 | 2025.06.24 19:00 | close | 290 | 0.10 | 168.173 | 167.771 | 169.071 | 6.92 | 1484.51 |
| 872 | 2025.06.24 19:00 | close | 289 | 0.10 | 168.203 | 168.425 | 167.125 | -5.29 | 1479.22 |
| 873 | 2025.06.24 19:00 | close | 288 | 0.10 | 168.203 | 168.476 | 167.176 | -1.83 | 1477.39 |
| 874 | 2025.06.24 19:00 | close | 287 | 0.10 | 168.203 | 168.551 | 167.251 | 3.25 | 1480.64 |
| 875 | 2025.06.24 19:00 | close | 284 | 0.10 | 168.203 | 168.755 | 167.455 | 17.09 | 1497.73 |
| 876 | 2025.06.24 19:00 | close | 283 | 0.10 | 168.203 | 168.585 | 167.285 | 5.56 | 1503.29 |
| 877 | 2025.06.24 19:00 | close | 282 | 0.10 | 168.203 | 168.655 | 167.355 | 10.31 | 1513.60 |
| 878 | 2025.06.24 19:00 | close | 281 | 0.10 | 168.203 | 168.779 | 167.479 | 18.72 | 1532.32 |
| 879 | 2025.06.24 19:00 | close | 280 | 0.10 | 168.203 | 168.888 | 167.588 | 26.11 | 1558.43 |
| 880 | 2025.06.24 19:00 | close | 279 | 0.10 | 168.203 | 169.018 | 167.718 | 34.93 | 1593.36 |
| 881 | 2025.06.24 19:00 | close | 278 | 0.10 | 168.203 | 168.942 | 167.642 | 29.77 | 1623.13 |
| 882 | 2025.06.24 19:00 | close | 277 | 0.10 | 168.203 | 169.087 | 167.787 | 39.61 | 1662.74 |
| 883 | 2025.06.25 03:00 | buy | 295 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 884 | 2025.06.25 03:00 | modify | 295 | 0.10 | 168.300 | 168.000 | 169.300 | ||
| 885 | 2025.06.25 03:40 | sell | 296 | 0.10 | 168.337 | 0.000 | 0.000 | ||
| 886 | 2025.06.25 03:40 | modify | 296 | 0.10 | 168.337 | 168.637 | 167.337 | ||
| 887 | 2025.06.25 03:55 | buy | 297 | 0.10 | 168.346 | 0.000 | 0.000 | ||
| 888 | 2025.06.25 03:55 | modify | 297 | 0.10 | 168.346 | 168.046 | 169.346 | ||
| 889 | 2025.06.25 05:05 | buy | 298 | 0.10 | 168.425 | 0.000 | 0.000 | ||
| 890 | 2025.06.25 05:05 | modify | 298 | 0.10 | 168.425 | 168.125 | 169.425 | ||
| 891 | 2025.06.25 05:35 | buy | 299 | 0.10 | 168.558 | 0.000 | 0.000 | ||
| 892 | 2025.06.25 05:35 | modify | 299 | 0.10 | 168.558 | 168.258 | 169.558 | ||
| 893 | 2025.06.25 05:50 | sell | 300 | 0.10 | 168.536 | 0.000 | 0.000 | ||
| 894 | 2025.06.25 05:50 | modify | 300 | 0.10 | 168.536 | 168.836 | 167.536 | ||
| 895 | 2025.06.25 06:10 | sell | 301 | 0.10 | 168.595 | 0.000 | 0.000 | ||
| 896 | 2025.06.25 06:10 | modify | 301 | 0.10 | 168.595 | 168.895 | 167.595 | ||
| 897 | 2025.06.25 06:15 | s/l | 296 | 0.10 | 168.637 | 168.637 | 167.337 | -20.34 | 1642.40 |
| 898 | 2025.06.25 06:35 | buy | 302 | 0.10 | 168.657 | 0.000 | 0.000 | ||
| 899 | 2025.06.25 06:35 | modify | 302 | 0.10 | 168.657 | 168.357 | 169.657 | ||
| 900 | 2025.06.25 07:40 | buy | 303 | 0.10 | 168.586 | 0.000 | 0.000 | ||
| 901 | 2025.06.25 07:40 | modify | 303 | 0.10 | 168.586 | 168.286 | 169.586 | ||
| 902 | 2025.06.25 08:05 | buy | 304 | 0.10 | 168.479 | 0.000 | 0.000 | ||
| 903 | 2025.06.25 08:05 | modify | 304 | 0.10 | 168.479 | 168.179 | 169.479 | ||
| 904 | 2025.06.25 08:50 | s/l | 300 | 0.10 | 168.836 | 168.836 | 167.536 | -20.35 | 1622.05 |
| 905 | 2025.06.25 08:55 | buy | 305 | 0.10 | 168.851 | 0.000 | 0.000 | ||
| 906 | 2025.06.25 08:55 | modify | 305 | 0.10 | 168.851 | 168.551 | 169.851 | ||
| 907 | 2025.06.25 09:00 | s/l | 301 | 0.10 | 168.895 | 168.895 | 167.595 | -20.34 | 1601.71 |
| 908 | 2025.06.25 09:00 | buy | 306 | 0.10 | 168.925 | 0.000 | 0.000 | ||
| 909 | 2025.06.25 09:00 | modify | 306 | 0.10 | 168.925 | 168.625 | 169.925 | ||
| 910 | 2025.06.25 10:00 | buy | 307 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 911 | 2025.06.25 10:00 | modify | 307 | 0.10 | 168.969 | 168.669 | 169.969 | ||
| 912 | 2025.06.25 10:30 | buy | 308 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 913 | 2025.06.25 10:30 | modify | 308 | 0.10 | 169.049 | 168.749 | 170.049 | ||
| 914 | 2025.06.25 10:35 | buy | 309 | 0.10 | 169.080 | 0.000 | 0.000 | ||
| 915 | 2025.06.25 10:35 | modify | 309 | 0.10 | 169.080 | 168.780 | 170.080 | ||
| 916 | 2025.06.25 10:50 | close | 309 | 0.10 | 169.061 | 168.780 | 170.080 | -1.29 | 1600.42 |
| 917 | 2025.06.25 10:50 | close | 308 | 0.10 | 169.061 | 168.749 | 170.049 | 0.81 | 1601.23 |
| 918 | 2025.06.25 10:50 | close | 307 | 0.10 | 169.061 | 168.669 | 169.969 | 6.24 | 1607.47 |
| 919 | 2025.06.25 10:50 | close | 306 | 0.10 | 169.061 | 168.625 | 169.925 | 9.22 | 1616.69 |
| 920 | 2025.06.25 10:50 | close | 305 | 0.10 | 169.061 | 168.551 | 169.851 | 14.24 | 1630.93 |
| 921 | 2025.06.25 10:50 | close | 304 | 0.10 | 169.061 | 168.179 | 169.479 | 39.47 | 1670.40 |
| 922 | 2025.06.25 10:50 | close | 303 | 0.10 | 169.061 | 168.286 | 169.586 | 32.22 | 1702.62 |
| 923 | 2025.06.25 10:50 | close | 302 | 0.10 | 169.061 | 168.357 | 169.657 | 27.40 | 1730.02 |
| 924 | 2025.06.25 10:50 | close | 299 | 0.10 | 169.061 | 168.258 | 169.558 | 34.12 | 1764.14 |
| 925 | 2025.06.25 10:50 | close | 298 | 0.10 | 169.061 | 168.125 | 169.425 | 43.14 | 1807.28 |
| 926 | 2025.06.25 10:50 | close | 297 | 0.10 | 169.061 | 168.046 | 169.346 | 48.50 | 1855.78 |
| 927 | 2025.06.25 10:50 | close | 295 | 0.10 | 169.061 | 168.000 | 169.300 | 51.62 | 1907.40 |
| 928 | 2025.06.26 03:00 | sell | 310 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 929 | 2025.06.26 03:00 | modify | 310 | 0.10 | 169.152 | 169.452 | 168.152 | ||
| 930 | 2025.06.26 03:05 | sell | 311 | 0.10 | 169.233 | 0.000 | 0.000 | ||
| 931 | 2025.06.26 03:05 | modify | 311 | 0.10 | 169.233 | 169.533 | 168.233 | ||
| 932 | 2025.06.26 03:25 | sell | 312 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 933 | 2025.06.26 03:25 | modify | 312 | 0.10 | 169.258 | 169.558 | 168.258 | ||
| 934 | 2025.06.26 04:05 | sell | 313 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 935 | 2025.06.26 04:05 | modify | 313 | 0.10 | 169.342 | 169.642 | 168.342 | ||
| 936 | 2025.06.26 04:50 | sell | 314 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 937 | 2025.06.26 04:50 | modify | 314 | 0.10 | 169.084 | 169.384 | 168.084 | ||
| 938 | 2025.06.26 05:00 | buy | 315 | 0.10 | 169.133 | 0.000 | 0.000 | ||
| 939 | 2025.06.26 05:00 | modify | 315 | 0.10 | 169.133 | 168.833 | 170.133 | ||
| 940 | 2025.06.26 05:05 | buy | 316 | 0.10 | 169.204 | 0.000 | 0.000 | ||
| 941 | 2025.06.26 05:05 | modify | 316 | 0.10 | 169.204 | 168.904 | 170.204 | ||
| 942 | 2025.06.26 06:10 | s/l | 316 | 0.10 | 168.904 | 168.904 | 170.204 | -20.35 | 1887.05 |
| 943 | 2025.06.26 06:15 | s/l | 315 | 0.10 | 168.833 | 168.833 | 170.133 | -20.35 | 1866.70 |
| 944 | 2025.06.26 06:15 | buy | 317 | 0.10 | 168.690 | 0.000 | 0.000 | ||
| 945 | 2025.06.26 06:15 | modify | 317 | 0.10 | 168.690 | 168.390 | 169.690 | ||
| 946 | 2025.06.26 06:20 | buy | 318 | 0.10 | 168.772 | 0.000 | 0.000 | ||
| 947 | 2025.06.26 06:20 | modify | 318 | 0.10 | 168.772 | 168.472 | 169.772 | ||
| 948 | 2025.06.26 06:30 | buy | 319 | 0.10 | 168.886 | 0.000 | 0.000 | ||
| 949 | 2025.06.26 06:30 | modify | 319 | 0.10 | 168.886 | 168.586 | 169.886 | ||
| 950 | 2025.06.26 07:15 | s/l | 319 | 0.10 | 168.586 | 168.586 | 169.886 | -20.35 | 1846.35 |
| 951 | 2025.06.26 07:20 | sell | 320 | 0.10 | 168.692 | 0.000 | 0.000 | ||
| 952 | 2025.06.26 07:20 | modify | 320 | 0.10 | 168.692 | 168.992 | 167.692 | ||
| 953 | 2025.06.26 07:50 | sell | 321 | 0.10 | 168.603 | 0.000 | 0.000 | ||
| 954 | 2025.06.26 07:50 | modify | 321 | 0.10 | 168.603 | 168.903 | 167.603 | ||
| 955 | 2025.06.26 08:15 | sell | 322 | 0.10 | 168.753 | 0.000 | 0.000 | ||
| 956 | 2025.06.26 08:15 | modify | 322 | 0.10 | 168.753 | 169.053 | 167.753 | ||
| 957 | 2025.06.26 08:40 | s/l | 321 | 0.10 | 168.903 | 168.903 | 167.603 | -20.35 | 1826.00 |
| 958 | 2025.06.26 08:55 | sell | 323 | 0.10 | 168.842 | 0.000 | 0.000 | ||
| 959 | 2025.06.26 08:55 | modify | 323 | 0.10 | 168.842 | 169.142 | 167.842 | ||
| 960 | 2025.06.26 09:00 | sell | 324 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 961 | 2025.06.26 09:00 | modify | 324 | 0.10 | 168.789 | 169.089 | 167.789 | ||
| 962 | 2025.06.26 10:00 | s/l | 320 | 0.10 | 168.992 | 168.992 | 167.692 | -20.35 | 1805.65 |
| 963 | 2025.06.26 10:00 | sell | 325 | 0.10 | 168.921 | 0.000 | 0.000 | ||
| 964 | 2025.06.26 10:00 | modify | 325 | 0.10 | 168.921 | 169.221 | 167.921 | ||
| 965 | 2025.06.26 10:05 | sell | 326 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 966 | 2025.06.26 10:05 | modify | 326 | 0.10 | 168.973 | 169.273 | 167.973 | ||
| 967 | 2025.06.26 10:10 | s/l | 322 | 0.10 | 169.053 | 169.053 | 167.753 | -20.35 | 1785.30 |
| 968 | 2025.06.26 11:30 | buy | 327 | 0.10 | 168.968 | 0.000 | 0.000 | ||
| 969 | 2025.06.26 11:30 | modify | 327 | 0.10 | 168.968 | 168.668 | 169.968 | ||
| 970 | 2025.06.26 13:30 | s/l | 324 | 0.10 | 169.089 | 169.089 | 167.789 | -20.35 | 1764.95 |
| 971 | 2025.06.26 13:30 | buy | 328 | 0.10 | 169.091 | 0.000 | 0.000 | ||
| 972 | 2025.06.26 13:30 | modify | 328 | 0.10 | 169.091 | 168.791 | 170.091 | ||
| 973 | 2025.06.26 13:55 | buy | 329 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 974 | 2025.06.26 13:55 | modify | 329 | 0.10 | 168.992 | 168.692 | 169.992 | ||
| 975 | 2025.06.26 14:10 | s/l | 323 | 0.10 | 169.142 | 169.142 | 167.842 | -20.35 | 1744.60 |
| 976 | 2025.06.26 14:10 | buy | 330 | 0.10 | 169.130 | 0.000 | 0.000 | ||
| 977 | 2025.06.26 14:10 | modify | 330 | 0.10 | 169.130 | 168.830 | 170.130 | ||
| 978 | 2025.06.26 16:05 | buy | 331 | 0.10 | 169.182 | 0.000 | 0.000 | ||
| 979 | 2025.06.26 16:05 | modify | 331 | 0.10 | 169.182 | 168.882 | 170.182 | ||
| 980 | 2025.06.26 17:00 | s/l | 325 | 0.10 | 169.221 | 169.221 | 167.921 | -20.34 | 1724.26 |
| 981 | 2025.06.26 19:00 | close | 331 | 0.10 | 169.013 | 168.882 | 170.182 | -11.46 | 1712.80 |
| 982 | 2025.06.26 19:00 | close | 330 | 0.10 | 169.013 | 168.830 | 170.130 | -7.93 | 1704.87 |
| 983 | 2025.06.26 19:00 | close | 329 | 0.10 | 169.013 | 168.692 | 169.992 | 1.43 | 1706.30 |
| 984 | 2025.06.26 19:00 | close | 328 | 0.10 | 169.013 | 168.791 | 170.091 | -5.29 | 1701.01 |
| 985 | 2025.06.26 19:00 | close | 327 | 0.10 | 169.013 | 168.668 | 169.968 | 3.06 | 1704.07 |
| 986 | 2025.06.26 19:00 | close | 326 | 0.10 | 169.043 | 169.273 | 167.973 | -4.75 | 1699.32 |
| 987 | 2025.06.26 19:00 | close | 318 | 0.10 | 169.013 | 168.472 | 169.772 | 16.35 | 1715.67 |
| 988 | 2025.06.26 19:00 | close | 317 | 0.10 | 169.013 | 168.390 | 169.690 | 21.91 | 1737.58 |
| 989 | 2025.06.26 19:00 | close | 314 | 0.10 | 169.043 | 169.384 | 168.084 | 2.78 | 1740.36 |
| 990 | 2025.06.26 19:00 | close | 313 | 0.10 | 169.043 | 169.642 | 168.342 | 20.28 | 1760.64 |
| 991 | 2025.06.26 19:00 | close | 312 | 0.10 | 169.043 | 169.558 | 168.258 | 14.58 | 1775.22 |
| 992 | 2025.06.26 19:00 | close | 311 | 0.10 | 169.043 | 169.533 | 168.233 | 12.89 | 1788.11 |
| 993 | 2025.06.26 19:00 | close | 310 | 0.10 | 169.043 | 169.452 | 168.152 | 7.39 | 1795.50 |
| 994 | 2025.06.27 03:00 | buy | 332 | 0.10 | 168.888 | 0.000 | 0.000 | ||
| 995 | 2025.06.27 03:00 | modify | 332 | 0.10 | 168.888 | 168.588 | 169.888 | ||
| 996 | 2025.06.27 03:25 | sell | 333 | 0.10 | 168.940 | 0.000 | 0.000 | ||
| 997 | 2025.06.27 03:25 | modify | 333 | 0.10 | 168.940 | 169.240 | 167.940 | ||
| 998 | 2025.06.27 03:40 | sell | 334 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 999 | 2025.06.27 03:40 | modify | 334 | 0.10 | 168.999 | 169.299 | 167.999 | ||
| 1000 | 2025.06.27 04:50 | buy | 335 | 0.10 | 169.010 | 0.000 | 0.000 | ||
| 1001 | 2025.06.27 04:50 | modify | 335 | 0.10 | 169.010 | 168.710 | 170.010 | ||
| 1002 | 2025.06.27 05:00 | buy | 336 | 0.10 | 168.934 | 0.000 | 0.000 | ||
| 1003 | 2025.06.27 05:00 | modify | 336 | 0.10 | 168.934 | 168.634 | 169.934 | ||
| 1004 | 2025.06.27 05:40 | sell | 337 | 0.10 | 168.791 | 0.000 | 0.000 | ||
| 1005 | 2025.06.27 05:40 | modify | 337 | 0.10 | 168.791 | 169.091 | 167.791 | ||
| 1006 | 2025.06.27 05:45 | sell | 338 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 1007 | 2025.06.27 05:45 | modify | 338 | 0.10 | 168.860 | 169.160 | 167.860 | ||
| 1008 | 2025.06.27 07:05 | s/l | 337 | 0.10 | 169.091 | 169.091 | 167.791 | -20.35 | 1775.15 |
| 1009 | 2025.06.27 07:10 | s/l | 338 | 0.10 | 169.160 | 169.160 | 167.860 | -20.35 | 1754.80 |
| 1010 | 2025.06.27 07:15 | s/l | 333 | 0.10 | 169.240 | 169.240 | 167.940 | -20.35 | 1734.45 |
| 1011 | 2025.06.27 07:20 | s/l | 334 | 0.10 | 169.299 | 169.299 | 167.999 | -20.34 | 1714.11 |
| 1012 | 2025.06.27 07:45 | buy | 339 | 0.10 | 169.256 | 0.000 | 0.000 | ||
| 1013 | 2025.06.27 07:45 | modify | 339 | 0.10 | 169.256 | 168.956 | 170.256 | ||
| 1014 | 2025.06.27 08:25 | buy | 340 | 0.10 | 169.166 | 0.000 | 0.000 | ||
| 1015 | 2025.06.27 08:25 | modify | 340 | 0.10 | 169.166 | 168.866 | 170.166 | ||
| 1016 | 2025.06.27 08:40 | buy | 341 | 0.10 | 169.120 | 0.000 | 0.000 | ||
| 1017 | 2025.06.27 08:40 | modify | 341 | 0.10 | 169.120 | 168.820 | 170.120 | ||
| 1018 | 2025.06.27 09:20 | buy | 342 | 0.10 | 169.077 | 0.000 | 0.000 | ||
| 1019 | 2025.06.27 09:20 | modify | 342 | 0.10 | 169.077 | 168.777 | 170.077 | ||
| 1020 | 2025.06.27 10:15 | buy | 343 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 1021 | 2025.06.27 10:15 | modify | 343 | 0.10 | 169.313 | 169.013 | 170.313 | ||
| 1022 | 2025.06.27 11:05 | buy | 344 | 0.10 | 169.383 | 0.000 | 0.000 | ||
| 1023 | 2025.06.27 11:05 | modify | 344 | 0.10 | 169.383 | 169.083 | 170.383 | ||
| 1024 | 2025.06.27 11:35 | buy | 345 | 0.10 | 169.441 | 0.000 | 0.000 | ||
| 1025 | 2025.06.27 11:35 | modify | 345 | 0.10 | 169.441 | 169.141 | 170.441 | ||
| 1026 | 2025.06.27 12:35 | buy | 346 | 0.10 | 169.488 | 0.000 | 0.000 | ||
| 1027 | 2025.06.27 12:35 | modify | 346 | 0.10 | 169.488 | 169.188 | 170.488 | ||
| 1028 | 2025.06.27 12:55 | buy | 347 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 1029 | 2025.06.27 12:55 | modify | 347 | 0.10 | 169.555 | 169.255 | 170.555 | ||
| 1030 | 2025.06.27 13:05 | close | 347 | 0.10 | 169.630 | 169.255 | 170.555 | 5.09 | 1719.20 |
| 1031 | 2025.06.27 13:05 | close | 346 | 0.10 | 169.630 | 169.188 | 170.488 | 9.63 | 1728.83 |
| 1032 | 2025.06.27 13:05 | close | 345 | 0.10 | 169.630 | 169.141 | 170.441 | 12.82 | 1741.65 |
| 1033 | 2025.06.27 13:05 | close | 344 | 0.10 | 169.630 | 169.083 | 170.383 | 16.76 | 1758.41 |
| 1034 | 2025.06.27 13:05 | close | 343 | 0.10 | 169.630 | 169.013 | 170.313 | 21.50 | 1779.91 |
| 1035 | 2025.06.27 13:05 | close | 342 | 0.10 | 169.630 | 168.777 | 170.077 | 37.51 | 1817.42 |
| 1036 | 2025.06.27 13:05 | close | 341 | 0.10 | 169.630 | 168.820 | 170.120 | 34.60 | 1852.02 |
| 1037 | 2025.06.27 13:05 | close | 340 | 0.10 | 169.630 | 168.866 | 170.166 | 31.48 | 1883.50 |
| 1038 | 2025.06.27 13:05 | close | 339 | 0.10 | 169.630 | 168.956 | 170.256 | 25.37 | 1908.87 |
| 1039 | 2025.06.27 13:05 | close | 336 | 0.10 | 169.630 | 168.634 | 169.934 | 47.21 | 1956.08 |
| 1040 | 2025.06.27 13:05 | close | 335 | 0.10 | 169.630 | 168.710 | 170.010 | 42.06 | 1998.14 |
| 1041 | 2025.06.27 13:05 | close | 332 | 0.10 | 169.630 | 168.588 | 169.888 | 50.33 | 2048.47 |
| 1042 | 2025.06.30 03:00 | sell | 348 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 1043 | 2025.06.30 03:00 | modify | 348 | 0.10 | 169.090 | 169.390 | 168.090 | ||
| 1044 | 2025.06.30 03:10 | sell | 349 | 0.10 | 169.023 | 0.000 | 0.000 | ||
| 1045 | 2025.06.30 03:10 | modify | 349 | 0.10 | 169.023 | 169.323 | 168.023 | ||
| 1046 | 2025.06.30 04:15 | sell | 350 | 0.10 | 168.842 | 0.000 | 0.000 | ||
| 1047 | 2025.06.30 04:15 | modify | 350 | 0.10 | 168.842 | 169.142 | 167.842 | ||
| 1048 | 2025.06.30 05:10 | sell | 351 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 1049 | 2025.06.30 05:10 | modify | 351 | 0.10 | 168.789 | 169.089 | 167.789 | ||
| 1050 | 2025.06.30 06:50 | sell | 352 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 1051 | 2025.06.30 06:50 | modify | 352 | 0.10 | 168.999 | 169.299 | 167.999 | ||
| 1052 | 2025.06.30 07:10 | sell | 353 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 1053 | 2025.06.30 07:10 | modify | 353 | 0.10 | 168.909 | 169.209 | 167.909 | ||
| 1054 | 2025.06.30 08:00 | s/l | 351 | 0.10 | 169.089 | 169.089 | 167.789 | -20.35 | 2028.12 |
| 1055 | 2025.06.30 09:30 | buy | 354 | 0.10 | 169.129 | 0.000 | 0.000 | ||
| 1056 | 2025.06.30 09:30 | modify | 354 | 0.10 | 169.129 | 168.829 | 170.129 | ||
| 1057 | 2025.06.30 09:35 | s/l | 350 | 0.10 | 169.142 | 169.142 | 167.842 | -20.35 | 2007.77 |
| 1058 | 2025.06.30 09:40 | buy | 355 | 0.10 | 169.048 | 0.000 | 0.000 | ||
| 1059 | 2025.06.30 09:40 | modify | 355 | 0.10 | 169.048 | 168.748 | 170.048 | ||
| 1060 | 2025.06.30 11:25 | s/l | 353 | 0.10 | 169.209 | 169.209 | 167.909 | -20.35 | 1987.42 |
| 1061 | 2025.06.30 11:25 | buy | 356 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 1062 | 2025.06.30 11:25 | modify | 356 | 0.10 | 169.207 | 168.907 | 170.207 | ||
| 1063 | 2025.06.30 11:30 | buy | 357 | 0.10 | 169.244 | 0.000 | 0.000 | ||
| 1064 | 2025.06.30 11:30 | modify | 357 | 0.10 | 169.244 | 168.944 | 170.244 | ||
| 1065 | 2025.06.30 13:40 | s/l | 352 | 0.10 | 169.299 | 169.299 | 167.999 | -20.34 | 1967.08 |
| 1066 | 2025.06.30 13:50 | s/l | 349 | 0.10 | 169.323 | 169.323 | 168.023 | -20.35 | 1946.73 |
| 1067 | 2025.06.30 14:15 | buy | 358 | 0.10 | 169.329 | 0.000 | 0.000 | ||
| 1068 | 2025.06.30 14:15 | modify | 358 | 0.10 | 169.329 | 169.029 | 170.329 | ||
| 1069 | 2025.06.30 14:20 | s/l | 348 | 0.10 | 169.390 | 169.390 | 168.090 | -20.35 | 1926.38 |
| 1070 | 2025.06.30 14:25 | buy | 359 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 1071 | 2025.06.30 14:25 | modify | 359 | 0.10 | 169.504 | 169.204 | 170.504 | ||
| 1072 | 2025.06.30 14:35 | buy | 360 | 0.10 | 169.416 | 0.000 | 0.000 | ||
| 1073 | 2025.06.30 14:35 | modify | 360 | 0.10 | 169.416 | 169.116 | 170.416 | ||
| 1074 | 2025.06.30 15:50 | buy | 361 | 0.10 | 169.748 | 0.000 | 0.000 | ||
| 1075 | 2025.06.30 15:50 | modify | 361 | 0.10 | 169.748 | 169.448 | 170.748 | ||
| 1076 | 2025.06.30 16:55 | buy | 362 | 0.10 | 169.639 | 0.000 | 0.000 | ||
| 1077 | 2025.06.30 16:55 | modify | 362 | 0.10 | 169.639 | 169.339 | 170.639 | ||
| 1078 | 2025.06.30 18:20 | buy | 363 | 0.10 | 169.867 | 0.000 | 0.000 | ||
| 1079 | 2025.06.30 18:20 | modify | 363 | 0.10 | 169.867 | 169.567 | 170.867 | ||
| 1080 | 2025.06.30 18:45 | buy | 364 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 1081 | 2025.06.30 18:45 | modify | 364 | 0.10 | 169.754 | 169.454 | 170.754 | ||
| 1082 | 2025.06.30 19:00 | close | 364 | 0.10 | 169.809 | 169.454 | 170.754 | 3.73 | 1930.11 |
| 1083 | 2025.06.30 19:00 | close | 363 | 0.10 | 169.809 | 169.567 | 170.867 | -3.93 | 1926.18 |
| 1084 | 2025.06.30 19:00 | close | 362 | 0.10 | 169.809 | 169.339 | 170.639 | 11.53 | 1937.71 |
| 1085 | 2025.06.30 19:00 | close | 361 | 0.10 | 169.809 | 169.448 | 170.748 | 4.14 | 1941.85 |
| 1086 | 2025.06.30 19:00 | close | 360 | 0.10 | 169.809 | 169.116 | 170.416 | 26.66 | 1968.51 |
| 1087 | 2025.06.30 19:00 | close | 359 | 0.10 | 169.809 | 169.204 | 170.504 | 20.69 | 1989.20 |
| 1088 | 2025.06.30 19:00 | close | 358 | 0.10 | 169.809 | 169.029 | 170.329 | 32.56 | 2021.76 |
| 1089 | 2025.06.30 19:00 | close | 357 | 0.10 | 169.809 | 168.944 | 170.244 | 38.32 | 2060.08 |
| 1090 | 2025.06.30 19:00 | close | 356 | 0.10 | 169.809 | 168.907 | 170.207 | 40.83 | 2100.91 |
| 1091 | 2025.06.30 19:00 | close | 355 | 0.10 | 169.809 | 168.748 | 170.048 | 51.62 | 2152.53 |
| 1092 | 2025.06.30 19:00 | close | 354 | 0.10 | 169.809 | 168.829 | 170.129 | 46.13 | 2198.66 |